NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.89 | 0.00 | - | 2 | 96 | 2.50 | 0.23 | 0.00 | - | 224 | 500 |
| 9.05 | 0.00 | - | 2 | 273 | 5.00 | 0.51 | 0.00 | - | 24 | 20,430 |
| 8.55 | 0.00 | - | 7 | 574 | 7.50 | 0.95 | 0.00 | - | 2 | 22,932 |
| 7.50 | +0.40 | +5.63% | 10 | 1,091 | 10.00 | 1.57 | 0.00 | - | 2 | 2,083 |
| 6.00 | +0.61 | +11.32% | 1 | 4,215 | 12.50 | 2.33 | -0.19 | -7.54% | 1 | 14,642 |
| 4.77 | +0.58 | +13.84% | 80 | 2,904 | 15.00 | 3.38 | -0.45 | -11.75% | 5 | 298 |
| 3.40 | +0.15 | +4.62% | 1 | 1,504 | 17.50 | 6.15 | 0.00 | - | 4 | 369 |
| 2.53 | 0.00 | - | 6 | 3,195 | 20.00 | 6.70 | 0.00 | - | 2 | 1,651 |
| 2.17 | +0.19 | +9.60% | 2 | 1,571 | 22.50 | 8.61 | 0.00 | - | 2 | 409 |
| 1.68 | +0.23 | +15.86% | 4 | 736 | 25.00 | 12.43 | 0.00 | - | 4 | 193 |
| 1.01 | 0.00 | - | 2 | 523 | 27.50 | 14.30 | 0.00 | - | 6 | 118 |
| 0.97 | +0.07 | +7.78% | 2 | 529 | 30.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 681 | 32.50 | 15.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 1,390 | 35.00 | 21.40 | 0.00 | - | - | 0 |
