Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
15.612,34 +200,29 (+1,30%) Euro Stoxx 50
4.266,54 +57,39 (+1,36%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.893,80 +3,10 (+0,16%) EUR/USD
1,0763 +0,0045 (+0,42%) BTC-EUR
21.100,17 -604,28 (-2,78%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 70 | 2.50 | 0.20 | 0.00 | - | 2 | 44 |
| 13.35 | 0.00 | - | 1 | 68 | 5.00 | 0.40 | 0.00 | - | 3 | 27,595 |
| 11.10 | 0.00 | - | 1 | 153 | 7.50 | 0.86 | 0.00 | - | 1,915 | 0 |
| 9.45 | 0.00 | - | 5 | 494 | 10.00 | 1.42 | 0.00 | - | 1 | 0 |
| 7.89 | 0.00 | - | 1 | 306 | 12.50 | 2.25 | 0.00 | - | 6 | 10,031 |
| 6.50 | 0.00 | - | 5 | 0 | 15.00 | 3.12 | 0.00 | - | 1 | 167 |
| 5.40 | 0.00 | - | 4 | 658 | 17.50 | 4.35 | 0.00 | - | 55 | 356 |
| 4.40 | 0.00 | - | 216 | 2,412 | 20.00 | 5.75 | 0.00 | - | 5 | 427 |
| 3.90 | 0.00 | - | 3 | 5,227 | 22.50 | 7.15 | 0.00 | - | 2 | 198 |
| 2.96 | 0.00 | - | 23 | 483 | 25.00 | 9.25 | 0.00 | - | 6 | 0 |
| 2.52 | 0.00 | - | 13 | 380 | 27.50 | 11.11 | 0.00 | - | 1 | 93 |
| 1.93 | 0.00 | - | 3 | 454 | 30.00 | 17.60 | 0.00 | - | 22 | 117 |
| 1.10 | 0.00 | - | 1 | 0 | 32.50 | 20.30 | 0.00 | - | 7 | 127 |
| 1.25 | 0.00 | - | 175 | 1,299 | 35.00 | 21.40 | 0.00 | - | - | 0 |
