Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.897,18 +600,13 (+1,49%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 1 | 88 | 2.50 | 0.09 | -0.02 | -18.18% | 2 | 9,070 |
| 12.90 | 0.00 | - | 1 | 354 | 5.00 | 0.18 | 0.00 | - | 25 | 20,593 |
| 12.09 | +0.15 | +1.26% | 1 | 774 | 7.50 | 0.32 | 0.00 | - | 1,213 | 20,490 |
| 9.90 | +0.05 | +0.51% | 9 | 1,570 | 10.00 | 0.64 | 0.00 | - | 89 | 2,852 |
| 7.85 | -0.07 | -0.88% | 16 | 1,039 | 12.50 | 1.01 | +0.01 | +1.00% | 52 | 14,776 |
| 6.05 | -0.05 | -0.82% | 7 | 2,139 | 15.00 | 1.65 | 0.00 | - | 5 | 5,361 |
| 4.60 | -0.07 | -1.50% | 9 | 4,030 | 17.50 | 2.57 | +0.01 | +0.39% | 26 | 3,238 |
| 3.47 | -0.03 | -0.86% | 37 | 4,437 | 20.00 | 3.80 | -0.04 | -1.04% | 1 | 1,417 |
| 2.63 | 0.00 | - | 6 | 2,590 | 22.50 | 5.60 | 0.00 | - | 7 | 599 |
| 1.96 | +0.05 | +2.62% | 5 | 2,151 | 25.00 | 8.80 | 0.00 | - | 100 | 122 |
| 1.36 | 0.00 | - | 1 | 1,569 | 27.50 | 9.65 | 0.00 | - | 7 | 7 |
| 0.96 | -0.06 | -5.88% | 5 | 3,426 | 30.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.75 | +0.03 | +4.17% | 5 | 630 | 32.50 | 14.55 | 0.00 | - | 2 | 0 |
| 0.51 | -0.04 | -7.27% | 102 | 2,825 | 35.00 | 16.16 | 0.00 | - | 2 | 0 |
