Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.75 | 0.00 | - | 1 | 88 | 2.50 | 0.09 | -0.02 | -18.18% | 2 | 9,070 |
12.90 | 0.00 | - | 1 | 354 | 5.00 | 0.18 | 0.00 | - | 25 | 20,593 |
12.09 | +0.15 | +1.26% | 1 | 774 | 7.50 | 0.32 | 0.00 | - | 1,213 | 20,490 |
9.90 | +0.05 | +0.51% | 9 | 1,570 | 10.00 | 0.64 | 0.00 | - | 89 | 2,852 |
7.85 | -0.07 | -0.88% | 16 | 1,039 | 12.50 | 1.01 | +0.01 | +1.00% | 52 | 14,776 |
6.05 | -0.05 | -0.82% | 7 | 2,139 | 15.00 | 1.65 | 0.00 | - | 5 | 5,361 |
4.60 | -0.07 | -1.50% | 9 | 4,030 | 17.50 | 2.57 | +0.01 | +0.39% | 26 | 3,238 |
3.47 | -0.03 | -0.86% | 37 | 4,437 | 20.00 | 3.80 | -0.04 | -1.04% | 1 | 1,417 |
2.63 | 0.00 | - | 6 | 2,590 | 22.50 | 5.60 | 0.00 | - | 7 | 599 |
1.96 | +0.05 | +2.62% | 5 | 2,151 | 25.00 | 8.80 | 0.00 | - | 100 | 122 |
1.36 | 0.00 | - | 1 | 1,569 | 27.50 | 9.65 | 0.00 | - | 7 | 7 |
0.96 | -0.06 | -5.88% | 5 | 3,426 | 30.00 | 13.20 | 0.00 | - | 1 | 0 |
0.75 | +0.03 | +4.17% | 5 | 630 | 32.50 | 14.55 | 0.00 | - | 2 | 0 |
0.51 | -0.04 | -7.27% | 102 | 2,825 | 35.00 | 16.16 | 0.00 | - | 2 | 0 |