Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.160,96 +23,31 (+0,13%) Euro Stoxx 50
5.024,04 +15,87 (+0,32%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.333,00 -9,10 (-0,39%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.178,57 +355,77 (+0,58%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | 1 | 87 | 2.50 | 0.03 | 0.00 | - | 50 | 9,153 |
| 14.20 | 0.00 | - | 4 | 342 | 5.00 | 0.06 | 0.00 | - | 100 | 20,227 |
| 10.30 | 0.00 | - | 1 | 693 | 7.50 | 0.17 | 0.00 | - | 100 | 20,699 |
| 9.35 | 0.00 | - | 1 | 1,573 | 10.00 | 0.36 | 0.00 | - | 1 | 5,776 |
| 7.15 | 0.00 | - | 1 | 961 | 12.50 | 0.58 | 0.00 | - | 101 | 16,922 |
| 6.00 | 0.00 | - | 3 | 1,794 | 15.00 | 1.41 | 0.00 | - | 23 | 7,236 |
| 4.60 | 0.00 | - | 50 | 3,850 | 17.50 | 1.93 | 0.00 | - | 40 | 5,019 |
| 3.23 | 0.00 | - | 5 | 5,454 | 20.00 | 3.63 | 0.00 | - | 10 | 3,917 |
| 1.92 | 0.00 | - | 8 | 5,119 | 22.50 | 5.35 | 0.00 | - | 23 | 891 |
| 1.62 | 0.00 | - | 17 | 3,543 | 25.00 | 7.30 | 0.00 | - | 4 | 242 |
| 1.10 | 0.00 | - | 35 | 2,926 | 27.50 | 10.21 | 0.00 | - | 1 | 327 |
| 0.75 | 0.00 | - | 15 | 3,727 | 30.00 | 9.50 | 0.00 | - | 1 | 32 |
| 0.50 | 0.00 | - | 3 | 853 | 32.50 | 14.55 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 42 | 3,199 | 35.00 | 16.16 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 66 | 132 | 37.00 | - | - | - | - | - |
