Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | - | 1 | 70 | 2.50 | 0.20 | 0.00 | - | 2 | 44 |
13.35 | 0.00 | - | 1 | 68 | 5.00 | 0.40 | 0.00 | - | 3 | 27,595 |
11.10 | 0.00 | - | 1 | 153 | 7.50 | 0.86 | 0.00 | - | 1,915 | 0 |
9.45 | 0.00 | - | 5 | 494 | 10.00 | 1.42 | 0.00 | - | 1 | 0 |
7.89 | 0.00 | - | 1 | 306 | 12.50 | 2.25 | 0.00 | - | 6 | 10,031 |
6.50 | 0.00 | - | 5 | 0 | 15.00 | 3.12 | 0.00 | - | 1 | 167 |
5.40 | 0.00 | - | 4 | 658 | 17.50 | 4.35 | 0.00 | - | 55 | 356 |
4.40 | 0.00 | - | 216 | 2,412 | 20.00 | 5.75 | 0.00 | - | 5 | 427 |
3.90 | 0.00 | - | 3 | 5,227 | 22.50 | 7.15 | 0.00 | - | 2 | 198 |
2.96 | 0.00 | - | 23 | 483 | 25.00 | 9.25 | 0.00 | - | 6 | 0 |
2.52 | 0.00 | - | 13 | 380 | 27.50 | 11.11 | 0.00 | - | 1 | 93 |
1.93 | 0.00 | - | 3 | 454 | 30.00 | 17.60 | 0.00 | - | 22 | 117 |
1.10 | 0.00 | - | 1 | 0 | 32.50 | 20.30 | 0.00 | - | 7 | 127 |
1.25 | 0.00 | - | 175 | 1,299 | 35.00 | 21.40 | 0.00 | - | - | 0 |