Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.511,51 -3,06 (-0,01%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2023-09-29 9:41AM EDT | 2.50 | 14.45 | 13.55 | 14.70 | -1.67 | -10.36% | 10 | 87 | 101.76% |
| NCLH250117C00005000 | 2023-09-29 11:07AM EDT | 5.00 | 11.95 | 11.70 | 12.10 | +1.10 | +10.14% | 21 | 270 | 84.38% |
| NCLH250117C00007500 | 2023-09-29 2:58PM EDT | 7.50 | 9.75 | 9.75 | 10.25 | -0.60 | -5.80% | 34 | 678 | 79.74% |
| NCLH250117C00010000 | 2023-09-29 2:26PM EDT | 10.00 | 7.75 | 7.80 | 8.15 | -0.65 | -7.74% | 10 | 1,406 | 67.82% |
| NCLH250117C00012500 | 2023-09-27 2:14PM EDT | 12.50 | 6.00 | 6.15 | 6.70 | 0.00 | - | 3 | 898 | 64.43% |
| NCLH250117C00015000 | 2023-09-29 12:17PM EDT | 15.00 | 4.70 | 4.75 | 5.10 | -0.49 | -9.44% | 3 | 2,605 | 58.89% |
| NCLH250117C00017500 | 2023-09-29 2:35PM EDT | 17.50 | 3.50 | 3.55 | 4.10 | -0.44 | -11.17% | 3 | 1,608 | 56.74% |
| NCLH250117C00020000 | 2023-09-29 3:47PM EDT | 20.00 | 2.69 | 2.66 | 2.87 | -0.30 | -10.03% | 149 | 3,238 | 52.66% |
| NCLH250117C00022500 | 2023-09-29 9:41AM EDT | 22.50 | 2.10 | 1.72 | 2.09 | +0.21 | +11.11% | 2 | 1,857 | 51.47% |
| NCLH250117C00025000 | 2023-09-29 1:41PM EDT | 25.00 | 1.45 | 1.47 | 1.64 | -0.21 | -12.65% | 3 | 1,978 | 50.24% |
| NCLH250117C00027500 | 2023-09-29 10:33AM EDT | 27.50 | 1.10 | 1.06 | 1.15 | -0.15 | -12.00% | 5 | 1,713 | 49.22% |
| NCLH250117C00030000 | 2023-09-29 3:01PM EDT | 30.00 | 0.81 | 0.80 | 0.85 | +0.02 | +2.53% | 1 | 3,314 | 48.39% |
| NCLH250117C00032500 | 2023-09-29 10:08AM EDT | 32.50 | 0.66 | 0.57 | 0.64 | +0.13 | +24.53% | 2 | 483 | 48.00% |
| NCLH250117C00035000 | 2023-09-29 12:40PM EDT | 35.00 | 0.43 | 0.44 | 0.48 | -0.09 | -17.31% | 80 | 2,393 | 47.56% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2023-09-26 3:48PM EDT | 2.50 | 0.05 | 0.03 | 0.13 | 0.00 | - | 168 | 836 | 90.63% |
| NCLH250117P00005000 | 2023-09-28 1:13PM EDT | 5.00 | 0.22 | 0.16 | 0.31 | 0.00 | - | 2 | 20,517 | 72.36% |
| NCLH250117P00007500 | 2023-09-25 2:58PM EDT | 7.50 | 0.49 | 0.45 | 0.48 | 0.00 | - | 51 | 20,027 | 60.35% |
| NCLH250117P00010000 | 2023-09-27 2:28PM EDT | 10.00 | 0.85 | 0.53 | 0.90 | -0.05 | -5.56% | 15 | 2,177 | 53.81% |
| NCLH250117P00012500 | 2023-09-29 1:47PM EDT | 12.50 | 1.59 | 1.43 | 1.57 | +0.06 | +3.92% | 1 | 12,800 | 48.98% |
| NCLH250117P00015000 | 2023-09-26 2:24PM EDT | 15.00 | 2.71 | 2.38 | 2.51 | 0.00 | - | 200 | 2,968 | 45.12% |
| NCLH250117P00017500 | 2023-09-28 11:56AM EDT | 17.50 | 3.38 | 3.25 | 3.75 | 0.00 | - | 2 | 963 | 41.94% |
| NCLH250117P00020000 | 2023-09-27 11:08AM EDT | 20.00 | 5.40 | 4.75 | 5.30 | 0.00 | - | 191 | 1,202 | 39.48% |
| NCLH250117P00022500 | 2023-09-05 10:30AM EDT | 22.50 | 6.89 | 6.90 | 7.10 | 0.00 | - | 20 | 508 | 37.06% |
| NCLH250117P00025000 | 2023-09-26 9:30AM EDT | 25.00 | 10.10 | 8.60 | 9.20 | 0.00 | - | 20 | 357 | 36.28% |
| NCLH250117P00027500 | 2023-09-25 1:51PM EDT | 27.50 | 12.14 | 11.05 | 11.70 | 0.00 | - | 2 | 629 | 41.07% |
| NCLH250117P00030000 | 2023-08-28 11:36AM EDT | 30.00 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 0 | 37.21% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 43.26% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 36.33% |
