Deutsche Märkte schließen in 45 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,78+0,41 (+3,31%)
Ab 11:45AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH250117C000025002023-03-07 1:20PM EDT2.5014.4010.6010.900.00-471108.59%
NCLH250117C000050002023-03-21 10:43AM EDT5.008.938.758.95+0.23+2.64%17488.57%
NCLH250117C000075002023-03-20 1:32PM EDT7.506.807.107.250.00-317378.08%
NCLH250117C000100002023-03-21 11:19AM EDT10.005.755.705.80+0.27+4.93%1258871.53%
NCLH250117C000125002023-03-21 10:43AM EDT12.504.604.454.55+0.20+4.55%337565.97%
NCLH250117C000150002023-03-21 10:51AM EDT15.003.553.503.60+0.32+9.91%362,59962.94%
NCLH250117C000175002023-03-21 10:54AM EDT17.502.762.712.83+0.25+9.96%278060.35%
NCLH250117C000200002023-03-21 9:42AM EDT20.002.152.062.19+0.24+12.57%92,40457.86%
NCLH250117C000225002023-03-20 2:44PM EDT22.501.501.621.690.00-101,34256.40%
NCLH250117C000250002023-03-20 2:36PM EDT25.001.151.211.330.00-1357254.83%
NCLH250117C000275002023-03-17 9:30AM EDT27.500.990.971.050.00-150554.22%
NCLH250117C000300002023-03-20 10:51AM EDT30.000.750.760.820.00-348853.37%
NCLH250117C000325002023-03-16 2:37PM EDT32.500.660.590.650.00-172952.64%
NCLH250117C000350002023-03-20 9:42AM EDT35.000.460.480.520.00-31,38052.30%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH250117P000025002023-03-13 3:32PM EDT2.500.190.190.250.00-807486.72%
NCLH250117P000050002023-03-06 4:22PM EDT5.000.410.610.670.00-6011,50571.73%
NCLH250117P000075002023-03-15 2:27PM EDT7.501.211.241.300.00-222,93062.60%
NCLH250117P000100002023-03-21 9:33AM EDT10.002.252.122.23-0.05-2.17%51,78456.69%
NCLH250117P000125002023-03-21 10:30AM EDT12.503.303.303.35+0.15+4.76%510,34451.81%
NCLH250117P000150002023-03-20 12:08PM EDT15.005.004.704.750.00-2124148.00%
NCLH250117P000175002023-03-01 3:23PM EDT17.505.006.306.400.00-136544.51%
NCLH250117P000200002023-03-15 11:27AM EDT20.008.108.158.250.00-10056041.04%
NCLH250117P000225002023-03-17 2:30PM EDT22.5010.5010.1510.300.00-623437.94%
NCLH250117P000250002023-03-20 12:19PM EDT25.0012.9012.3512.500.00-418634.72%
NCLH250117P000275002023-03-15 3:09PM EDT27.5014.7014.6514.800.00-614129.98%
NCLH250117P000300002023-03-10 4:42PM EDT30.0016.0517.0517.300.00-111732.62%
NCLH250117P000325002023-02-22 3:26PM EDT32.5015.8019.5519.750.00-2030.66%
NCLH250117P000350002022-12-22 10:30AM EDT35.0021.4019.3019.850.00--00.00%