Deutsche Märkte schließen in 45 Minuten
DAX
15.198,86 +265,48 (+1,78%) Euro Stoxx 50
4.181,10 +61,68 (+1,50%) Dow Jones 30
32.392,86 +148,28 (+0,46%) Gold
1.949,70 -33,10 (-1,67%) EUR/USD
1,0772 +0,0046 (+0,43%) Bitcoin EUR
26.034,10 +64,25 (+0,25%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2023-03-07 1:20PM EDT | 2.50 | 14.40 | 10.60 | 10.90 | 0.00 | - | 4 | 71 | 108.59% |
| NCLH250117C00005000 | 2023-03-21 10:43AM EDT | 5.00 | 8.93 | 8.75 | 8.95 | +0.23 | +2.64% | 1 | 74 | 88.57% |
| NCLH250117C00007500 | 2023-03-20 1:32PM EDT | 7.50 | 6.80 | 7.10 | 7.25 | 0.00 | - | 3 | 173 | 78.08% |
| NCLH250117C00010000 | 2023-03-21 11:19AM EDT | 10.00 | 5.75 | 5.70 | 5.80 | +0.27 | +4.93% | 12 | 588 | 71.53% |
| NCLH250117C00012500 | 2023-03-21 10:43AM EDT | 12.50 | 4.60 | 4.45 | 4.55 | +0.20 | +4.55% | 3 | 375 | 65.97% |
| NCLH250117C00015000 | 2023-03-21 10:51AM EDT | 15.00 | 3.55 | 3.50 | 3.60 | +0.32 | +9.91% | 36 | 2,599 | 62.94% |
| NCLH250117C00017500 | 2023-03-21 10:54AM EDT | 17.50 | 2.76 | 2.71 | 2.83 | +0.25 | +9.96% | 2 | 780 | 60.35% |
| NCLH250117C00020000 | 2023-03-21 9:42AM EDT | 20.00 | 2.15 | 2.06 | 2.19 | +0.24 | +12.57% | 9 | 2,404 | 57.86% |
| NCLH250117C00022500 | 2023-03-20 2:44PM EDT | 22.50 | 1.50 | 1.62 | 1.69 | 0.00 | - | 10 | 1,342 | 56.40% |
| NCLH250117C00025000 | 2023-03-20 2:36PM EDT | 25.00 | 1.15 | 1.21 | 1.33 | 0.00 | - | 13 | 572 | 54.83% |
| NCLH250117C00027500 | 2023-03-17 9:30AM EDT | 27.50 | 0.99 | 0.97 | 1.05 | 0.00 | - | 1 | 505 | 54.22% |
| NCLH250117C00030000 | 2023-03-20 10:51AM EDT | 30.00 | 0.75 | 0.76 | 0.82 | 0.00 | - | 3 | 488 | 53.37% |
| NCLH250117C00032500 | 2023-03-16 2:37PM EDT | 32.50 | 0.66 | 0.59 | 0.65 | 0.00 | - | 1 | 729 | 52.64% |
| NCLH250117C00035000 | 2023-03-20 9:42AM EDT | 35.00 | 0.46 | 0.48 | 0.52 | 0.00 | - | 3 | 1,380 | 52.30% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2023-03-13 3:32PM EDT | 2.50 | 0.19 | 0.19 | 0.25 | 0.00 | - | 80 | 74 | 86.72% |
| NCLH250117P00005000 | 2023-03-06 4:22PM EDT | 5.00 | 0.41 | 0.61 | 0.67 | 0.00 | - | 60 | 11,505 | 71.73% |
| NCLH250117P00007500 | 2023-03-15 2:27PM EDT | 7.50 | 1.21 | 1.24 | 1.30 | 0.00 | - | 2 | 22,930 | 62.60% |
| NCLH250117P00010000 | 2023-03-21 9:33AM EDT | 10.00 | 2.25 | 2.12 | 2.23 | -0.05 | -2.17% | 5 | 1,784 | 56.69% |
| NCLH250117P00012500 | 2023-03-21 10:30AM EDT | 12.50 | 3.30 | 3.30 | 3.35 | +0.15 | +4.76% | 5 | 10,344 | 51.81% |
| NCLH250117P00015000 | 2023-03-20 12:08PM EDT | 15.00 | 5.00 | 4.70 | 4.75 | 0.00 | - | 21 | 241 | 48.00% |
| NCLH250117P00017500 | 2023-03-01 3:23PM EDT | 17.50 | 5.00 | 6.30 | 6.40 | 0.00 | - | 1 | 365 | 44.51% |
| NCLH250117P00020000 | 2023-03-15 11:27AM EDT | 20.00 | 8.10 | 8.15 | 8.25 | 0.00 | - | 100 | 560 | 41.04% |
| NCLH250117P00022500 | 2023-03-17 2:30PM EDT | 22.50 | 10.50 | 10.15 | 10.30 | 0.00 | - | 6 | 234 | 37.94% |
| NCLH250117P00025000 | 2023-03-20 12:19PM EDT | 25.00 | 12.90 | 12.35 | 12.50 | 0.00 | - | 4 | 186 | 34.72% |
| NCLH250117P00027500 | 2023-03-15 3:09PM EDT | 27.50 | 14.70 | 14.65 | 14.80 | 0.00 | - | 6 | 141 | 29.98% |
| NCLH250117P00030000 | 2023-03-10 4:42PM EDT | 30.00 | 16.05 | 17.05 | 17.30 | 0.00 | - | 1 | 117 | 32.62% |
| NCLH250117P00032500 | 2023-02-22 3:26PM EDT | 32.50 | 15.80 | 19.55 | 19.75 | 0.00 | - | 2 | 0 | 30.66% |
| NCLH250117P00035000 | 2022-12-22 10:30AM EDT | 35.00 | 21.40 | 19.30 | 19.85 | 0.00 | - | - | 0 | 0.00% |
