Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,48-0,46 (-2,72%)
Börsenschluss: 04:00PM EDT
16,44 -0,04 (-0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH250117C000025002023-09-29 9:41AM EDT2.5014.4513.5514.70-1.67-10.36%1087101.76%
NCLH250117C000050002023-09-29 11:07AM EDT5.0011.9511.7012.10+1.10+10.14%2127084.38%
NCLH250117C000075002023-09-29 2:58PM EDT7.509.759.7510.25-0.60-5.80%3467879.74%
NCLH250117C000100002023-09-29 2:26PM EDT10.007.757.808.15-0.65-7.74%101,40667.82%
NCLH250117C000125002023-09-27 2:14PM EDT12.506.006.156.700.00-389864.43%
NCLH250117C000150002023-09-29 12:17PM EDT15.004.704.755.10-0.49-9.44%32,60558.89%
NCLH250117C000175002023-09-29 2:35PM EDT17.503.503.554.10-0.44-11.17%31,60856.74%
NCLH250117C000200002023-09-29 3:47PM EDT20.002.692.662.87-0.30-10.03%1493,23852.66%
NCLH250117C000225002023-09-29 9:41AM EDT22.502.101.722.09+0.21+11.11%21,85751.47%
NCLH250117C000250002023-09-29 1:41PM EDT25.001.451.471.64-0.21-12.65%31,97850.24%
NCLH250117C000275002023-09-29 10:33AM EDT27.501.101.061.15-0.15-12.00%51,71349.22%
NCLH250117C000300002023-09-29 3:01PM EDT30.000.810.800.85+0.02+2.53%13,31448.39%
NCLH250117C000325002023-09-29 10:08AM EDT32.500.660.570.64+0.13+24.53%248348.00%
NCLH250117C000350002023-09-29 12:40PM EDT35.000.430.440.48-0.09-17.31%802,39347.56%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH250117P000025002023-09-26 3:48PM EDT2.500.050.030.130.00-16883690.63%
NCLH250117P000050002023-09-28 1:13PM EDT5.000.220.160.310.00-220,51772.36%
NCLH250117P000075002023-09-25 2:58PM EDT7.500.490.450.480.00-5120,02760.35%
NCLH250117P000100002023-09-27 2:28PM EDT10.000.850.530.90-0.05-5.56%152,17753.81%
NCLH250117P000125002023-09-29 1:47PM EDT12.501.591.431.57+0.06+3.92%112,80048.98%
NCLH250117P000150002023-09-26 2:24PM EDT15.002.712.382.510.00-2002,96845.12%
NCLH250117P000175002023-09-28 11:56AM EDT17.503.383.253.750.00-296341.94%
NCLH250117P000200002023-09-27 11:08AM EDT20.005.404.755.300.00-1911,20239.48%
NCLH250117P000225002023-09-05 10:30AM EDT22.506.896.907.100.00-2050837.06%
NCLH250117P000250002023-09-26 9:30AM EDT25.0010.108.609.200.00-2035736.28%
NCLH250117P000275002023-09-25 1:51PM EDT27.5012.1411.0511.700.00-262941.07%
NCLH250117P000300002023-08-28 11:36AM EDT30.0013.2013.6513.850.00-1037.21%
NCLH250117P000325002023-08-09 3:03PM EDT32.5014.5516.1016.450.00-2043.26%
NCLH250117P000350002023-08-02 9:45AM EDT35.0016.1618.5018.650.00-2036.33%