Deutsche Märkte schließen in 32 Minuten
DAX
15.186,12 +252,74 (+1,69%) Euro Stoxx 50
4.177,92 +58,50 (+1,42%) Dow Jones 30
32.390,73 +146,15 (+0,45%) Gold
1.952,20 -30,60 (-1,54%) EUR/USD
1,0774 +0,0047 (+0,44%) Bitcoin EUR
26.109,58 +150,18 (+0,58%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00002500 | 2023-03-17 11:22AM EDT | 2.50 | 10.40 | 10.45 | 10.60 | 0.00 | - | 2 | 5 | 108.98% |
| NCLH240517C00005000 | 2023-02-07 3:33PM EDT | 5.00 | 12.63 | 9.95 | 10.10 | 0.00 | - | 15 | 25 | 165.82% |
| NCLH240517C00007500 | 2023-03-20 2:12PM EDT | 7.50 | 6.20 | 6.55 | 6.65 | 0.00 | - | 10 | 95 | 79.49% |
| NCLH240517C00010000 | 2023-03-20 1:48PM EDT | 10.00 | 4.65 | 4.95 | 5.05 | 0.00 | - | 18 | 98 | 71.78% |
| NCLH240517C00012500 | 2023-03-20 9:49AM EDT | 12.50 | 3.60 | 3.65 | 3.70 | 0.00 | - | 2 | 179 | 66.06% |
| NCLH240517C00015000 | 2023-03-21 10:04AM EDT | 15.00 | 2.74 | 2.60 | 2.66 | +0.34 | +14.17% | 1 | 4,453 | 61.84% |
| NCLH240517C00017500 | 2023-03-21 10:45AM EDT | 17.50 | 1.88 | 1.75 | 1.89 | +0.23 | +13.94% | 2 | 6,033 | 58.25% |
| NCLH240517C00020000 | 2023-03-21 11:04AM EDT | 20.00 | 1.30 | 1.28 | 1.32 | +0.07 | +5.69% | 1 | 13,121 | 56.84% |
| NCLH240517C00022500 | 2023-03-20 12:39PM EDT | 22.50 | 1.12 | 0.87 | 0.93 | +0.29 | +34.94% | 1 | 835 | 55.13% |
| NCLH240517C00025000 | 2023-03-20 10:54AM EDT | 25.00 | 0.61 | 0.59 | 0.66 | 0.00 | - | 1 | 187 | 53.86% |
| NCLH240517C00027500 | 2023-03-15 10:53AM EDT | 27.50 | 0.45 | 0.39 | 0.48 | 0.00 | - | 15 | 131 | 52.93% |
| NCLH240517C00030000 | 2023-03-20 12:08PM EDT | 30.00 | 0.30 | 0.29 | 0.33 | 0.00 | - | 3 | 205 | 52.39% |
| NCLH240517C00032500 | 2023-03-17 10:19AM EDT | 32.50 | 0.22 | 0.21 | 0.25 | 0.00 | - | 4 | 57 | 52.34% |
| NCLH240517C00035000 | 2023-03-15 11:50AM EDT | 35.00 | 0.18 | 0.13 | 0.20 | 0.00 | - | 2 | 100 | 51.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00002500 | 2023-03-21 10:10AM EDT | 2.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 200 | 1,781 | 95.31% |
| NCLH240517P00005000 | 2023-03-20 12:14PM EDT | 5.00 | 0.43 | 0.38 | 0.42 | 0.00 | - | 50 | 35,240 | 76.86% |
| NCLH240517P00007500 | 2023-03-20 10:10AM EDT | 7.50 | 0.97 | 0.87 | 0.92 | 0.00 | - | 34 | 6,256 | 66.55% |
| NCLH240517P00010000 | 2023-03-20 10:52AM EDT | 10.00 | 1.78 | 1.63 | 1.70 | 0.00 | - | 10 | 1,643 | 59.47% |
| NCLH240517P00012500 | 2023-03-16 11:01AM EDT | 12.50 | 2.72 | 2.70 | 2.76 | 0.00 | - | 7 | 2,161 | 53.71% |
| NCLH240517P00015000 | 2023-03-15 11:58AM EDT | 15.00 | 4.10 | 4.10 | 4.15 | 0.00 | - | 55 | 886 | 49.61% |
| NCLH240517P00017500 | 2023-03-20 11:00AM EDT | 17.50 | 6.00 | 5.75 | 5.85 | 0.00 | - | 14 | 142 | 45.70% |
| NCLH240517P00020000 | 2023-03-21 11:26AM EDT | 20.00 | 7.75 | 7.75 | 7.85 | -0.40 | -4.91% | 6 | 160 | 43.12% |
| NCLH240517P00022500 | 2023-03-15 3:49PM EDT | 22.50 | 9.80 | 9.85 | 10.00 | 0.00 | - | 11 | 3,586 | 39.50% |
| NCLH240517P00025000 | 2023-03-21 9:55AM EDT | 25.00 | 12.08 | 12.20 | 12.30 | -0.07 | -0.58% | 5 | 9 | 35.35% |
| NCLH240517P00027500 | 2023-03-03 4:54PM EDT | 27.50 | 11.39 | 14.65 | 14.75 | 0.00 | - | 10 | 0 | 35.35% |
| NCLH240517P00030000 | 2023-02-07 4:50PM EDT | 30.00 | 12.75 | 15.50 | 15.65 | 0.00 | - | 110 | 50 | 0.00% |
| NCLH240517P00032500 | 2023-02-03 4:12PM EDT | 32.50 | 16.00 | 16.15 | 16.45 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240517P00035000 | 2023-01-06 1:49PM EDT | 35.00 | 22.20 | 18.30 | 18.60 | 0.00 | - | 14 | 0 | 0.00% |
