Deutsche Märkte schließen in 6 Stunden 10 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,34+1,18 (+5,85%)
Börsenschluss: 04:00PM EDT
21,28 -0,06 (-0,28%)
Vorbörslich: 06:01AM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240517C000025002023-08-01 9:45AM EDT2.5017.3113.9514.200.00-1110.00%
NCLH240517C000050002024-03-14 10:14AM EDT5.0014.650.000.000.00-100.00%
NCLH240517C000075002024-03-18 3:48PM EDT7.5012.300.000.000.00-100.00%
NCLH240517C000100002024-03-26 9:45AM EDT10.0010.500.000.000.00-800.00%
NCLH240517C000125002024-03-21 2:03PM EDT12.508.200.000.000.00-1000.00%
NCLH240517C000150002024-03-26 1:36PM EDT15.005.530.000.000.00-1100.00%
NCLH240517C000160002024-03-25 10:30AM EDT16.004.780.000.000.00-300.00%
NCLH240517C000175002024-03-27 2:14PM EDT17.504.410.000.000.00-36900.00%
NCLH240517C000190002024-03-27 2:01PM EDT19.003.130.000.000.00-1000.00%
NCLH240517C000200002024-03-27 3:54PM EDT20.002.300.000.000.00-25200.00%
NCLH240517C000210002024-03-27 3:56PM EDT21.001.700.000.000.00-55600.00%
NCLH240517C000225002024-03-27 3:59PM EDT22.501.050.000.000.00-3,98303.13%
NCLH240517C000240002024-03-27 3:34PM EDT24.000.580.000.000.00-13406.25%
NCLH240517C000250002024-03-27 3:41PM EDT25.000.380.000.000.00-99012.50%
NCLH240517C000260002024-03-27 1:39PM EDT26.000.290.000.000.00-16012.50%
NCLH240517C000275002024-03-27 3:42PM EDT27.500.130.000.000.00-126012.50%
NCLH240517C000290002024-03-27 10:09AM EDT29.000.050.000.000.00-200025.00%
NCLH240517C000300002024-03-27 1:15PM EDT30.000.060.000.000.00-79025.00%
NCLH240517C000310002024-03-11 2:29PM EDT31.000.040.000.000.00-200025.00%
NCLH240517C000325002024-03-11 2:30PM EDT32.500.030.000.000.00-200025.00%
NCLH240517C000350002024-03-20 9:46AM EDT35.000.050.000.000.00-1025.00%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240517P000025002024-03-22 11:05AM EDT2.500.010.000.000.00-1050.00%
NCLH240517P000050002024-03-05 11:51AM EDT5.000.050.000.000.00-10050.00%
NCLH240517P000075002024-03-22 11:05AM EDT7.500.010.000.000.00-2050.00%
NCLH240517P000100002024-03-27 3:06PM EDT10.000.020.000.000.00-323050.00%
NCLH240517P000125002024-03-27 2:36PM EDT12.500.030.000.000.00-71025.00%
NCLH240517P000140002024-03-27 1:20PM EDT14.000.030.000.000.00---25.00%
NCLH240517P000150002024-03-27 2:22PM EDT15.000.060.000.000.00-177025.00%
NCLH240517P000160002024-03-27 3:43PM EDT16.000.110.000.000.00-7025.00%
NCLH240517P000175002024-03-27 3:51PM EDT17.500.250.000.000.00-90012.50%
NCLH240517P000190002024-03-27 2:50PM EDT19.000.520.000.000.00-1,17606.25%
NCLH240517P000200002024-03-27 2:09PM EDT20.000.800.000.000.00-4506.25%
NCLH240517P000210002024-03-27 3:53PM EDT21.001.290.000.000.00-23301.56%
NCLH240517P000225002024-03-27 3:51PM EDT22.502.130.000.000.00-4400.00%
NCLH240517P000240002024-03-25 10:48AM EDT24.003.750.000.000.00-100.00%
NCLH240517P000250002024-03-22 2:21PM EDT25.004.500.000.000.00-1400.00%
NCLH240517P000260002024-03-27 2:59PM EDT26.004.900.000.000.00-1300.00%
NCLH240517P000275002024-03-14 3:27PM EDT27.508.200.000.000.00-200.00%
NCLH240517P000290002024-03-19 9:31AM EDT29.009.400.000.000.00-700.00%
NCLH240517P000300002024-02-28 10:31AM EDT30.0010.350.000.000.00-100.00%
NCLH240517P000325002023-06-15 2:08PM EDT32.5013.1012.0512.250.00-1110115.92%
NCLH240517P000350002023-08-04 11:30AM EDT35.0016.7018.4518.650.00-10260.40%