Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
33.216,05 -215,46 (-0,64%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
37.435,36 +1.279,98 (+3,54%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 1 | 4 | 3.00 | 0.03 | 0.00 | - | 42 | 82 |
| 9.70 | 0.00 | - | 1 | 4 | 5.00 | 0.10 | 0.00 | - | - | 40 |
| 8.70 | 0.00 | - | 5 | 5 | 6.00 | 0.02 | 0.00 | - | 4 | 67 |
| 7.80 | 0.00 | - | 4 | 32 | 7.00 | 0.01 | 0.00 | - | 1 | 115 |
| 6.95 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 26 | 8.00 | 0.08 | 0.00 | - | 1 | 337 |
| 5.80 | 0.00 | - | 30 | 55 | 9.00 | 0.09 | 0.00 | - | 20 | 145 |
| 4.30 | 0.00 | - | 3 | 28 | 10.00 | 0.01 | 0.00 | - | 4 | 842 |
| 4.75 | +4.75 | - | - | 3 | 10.50 | 0.01 | 0.00 | - | 90 | 90 |
| 4.97 | +1.05 | +26.79% | 3 | 20 | 11.00 | 0.05 | +0.04 | +400.00% | 1 | 965 |
| 4.74 | +0.99 | +26.40% | 1 | 16 | 11.50 | 0.05 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 2 | 101 | 12.00 | 0.02 | 0.00 | - | 70 | 5,414 |
| 2.41 | 0.00 | - | - | 1 | 12.50 | 0.03 | -0.02 | -40.00% | 207 | 26 |
| 3.35 | +1.08 | +47.58% | 18 | 3,273 | 13.00 | 0.03 | -0.03 | -50.00% | 22 | 6,686 |
| 2.71 | +0.86 | +46.49% | 7 | 4 | 13.50 | 0.04 | -0.04 | -50.00% | 16 | 134 |
| 2.31 | +0.99 | +75.00% | 243 | 2,954 | 14.00 | 0.05 | -0.09 | -64.29% | 83 | 5,690 |
| 1.77 | +0.77 | +77.00% | 186 | 871 | 14.50 | 0.08 | -0.17 | -68.00% | 209 | 794 |
| 1.49 | +0.83 | +125.76% | 922 | 9,643 | 15.00 | 0.14 | -0.24 | -63.16% | 685 | 1,669 |
| 0.99 | +0.57 | +135.71% | 379 | 498 | 15.50 | 0.31 | -0.38 | -55.07% | 249 | 81 |
| 0.76 | +0.51 | +204.00% | 1,220 | 10,071 | 16.00 | 0.42 | -0.53 | -55.79% | 299 | 3,753 |
| 0.50 | +0.36 | +257.14% | 111 | 233 | 16.50 | 0.82 | -0.65 | -44.22% | 2 | 15 |
| 0.28 | +0.20 | +250.00% | 547 | 22,914 | 17.00 | 0.93 | -1.03 | -52.55% | 5 | 2,755 |
| 0.19 | +0.16 | +533.33% | 26 | 4 | 17.50 | 1.50 | +1.50 | - | 7 | 0 |
| 0.11 | +0.08 | +266.67% | 54 | 4,331 | 18.00 | 2.00 | -0.80 | -28.57% | 1 | 1,347 |
| 0.04 | +0.04 | - | 110 | 0 | 18.50 | 4.20 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 127 | 11,479 | 19.00 | 5.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 2,418 | 20.00 | 5.45 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 1 | 2,339 | 21.00 | 8.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 16 | 3,340 | 22.00 | 8.40 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 20 | 596 | 23.00 | 8.65 | 0.00 | - | 548 | 0 |
| 0.01 | 0.00 | - | 7 | 3,696 | 24.00 | 7.70 | 0.00 | - | 200 | 124 |
| 0.01 | 0.00 | - | 30 | 2,008 | 25.00 | 7.95 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 20 | 94 | 26.00 | 9.60 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 25 | 525 | 27.00 | 6.35 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 2 | 348 | 28.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 308 | 29.00 | 7.60 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 806 | 30.00 | 8.55 | 0.00 | - | 2 | 0 |
