NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 25 | 42 |
| 9.75 | 0.00 | - | 12 | 23 | 4.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 11 | 5.00 | 0.08 | 0.00 | - | 5 | 187 |
| 8.05 | 0.00 | - | 2 | 5 | 6.00 | 0.03 | 0.00 | - | 10 | 67 |
| 6.95 | 0.00 | - | 2 | 3 | 7.00 | 0.02 | 0.00 | - | 2 | 231 |
| 5.70 | 0.00 | - | 4 | 4 | 8.00 | 0.04 | 0.00 | - | 12 | 131 |
| 5.45 | 0.00 | - | 4 | 131 | 9.00 | 0.05 | -0.02 | -28.57% | 1 | 411 |
| 4.74 | 0.00 | - | 2 | 79 | 10.00 | 0.11 | -0.02 | -15.38% | 3 | 909 |
| 3.73 | 0.00 | - | 2 | 103 | 11.00 | 0.20 | 0.00 | - | 6 | 1,623 |
| 2.84 | -0.06 | -2.07% | 20 | 593 | 12.00 | 0.32 | -0.03 | -8.57% | 2 | 2,182 |
| 2.13 | +0.39 | +22.41% | 2 | 975 | 13.00 | 0.54 | -0.02 | -3.57% | 2 | 1,830 |
| 1.42 | -0.08 | -5.33% | 58 | 4,505 | 14.00 | 0.88 | -0.02 | -2.22% | 11 | 1,187 |
| 0.92 | -0.07 | -7.07% | 75 | 13,749 | 15.00 | 1.34 | -0.05 | -3.60% | 15 | 11,286 |
| 0.55 | -0.03 | -5.17% | 10 | 1,653 | 16.00 | 1.97 | -0.02 | -1.01% | 6 | 647 |
| 0.30 | -0.01 | -3.23% | 57 | 700 | 17.00 | 2.74 | 0.00 | - | 1 | 389 |
| 0.18 | -0.01 | -5.26% | 40 | 955 | 18.00 | 3.65 | 0.00 | - | 2 | 207 |
| 0.12 | 0.00 | - | 3 | 846 | 19.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 1 | 2,300 | 20.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 41 | 36 | 21.00 | 6.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 62 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 68 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 66 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 11 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 180 | 45 | 30.00 | - | - | - | - | - |
