Deutsche Märkte geschlossen
DAX
15.216,19 +20,85 (+0,14%) Euro Stoxx 50
4.195,70 +14,10 (+0,34%) Dow Jones 30
32.472,08 -88,52 (-0,27%) Gold
1.949,20 +8,10 (+0,42%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
26.286,50 +88,13 (+0,34%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230324C00007000 | 2023-03-17 11:52AM EDT | 7.00 | 5.60 | 5.65 | 5.75 | 0.00 | - | 1 | 2 | 365.63% |
| NCLH230324C00008000 | 2023-03-03 11:48AM EDT | 8.00 | 8.05 | 4.65 | 4.75 | 0.00 | - | 4 | 9 | 292.19% |
| NCLH230324C00008500 | 2023-03-17 9:31AM EDT | 8.50 | 4.25 | 4.15 | 4.30 | 0.00 | - | 1 | 0 | 284.38% |
| NCLH230324C00009000 | 2023-03-16 12:46PM EDT | 9.00 | 4.07 | 3.60 | 3.75 | 0.00 | - | - | 0 | 196.88% |
| NCLH230324C00010000 | 2023-03-21 9:30AM EDT | 10.00 | 2.59 | 2.63 | 2.77 | 0.00 | - | 1 | 7 | 167.19% |
| NCLH230324C00010500 | 2023-03-06 10:56AM EDT | 10.50 | 6.15 | 2.18 | 2.21 | 0.00 | - | - | 0 | 135.94% |
| NCLH230324C00011000 | 2023-03-21 9:30AM EDT | 11.00 | 1.78 | 1.69 | 1.73 | 0.00 | - | 14 | 0 | 117.19% |
| NCLH230324C00011500 | 2023-03-22 1:07PM EDT | 11.50 | 1.19 | 1.22 | 1.26 | -0.31 | -20.67% | 7 | 0 | 101.56% |
| NCLH230324C00012000 | 2023-03-22 1:06PM EDT | 12.00 | 0.75 | 0.77 | 0.80 | -0.25 | -25.00% | 25 | 0 | 82.81% |
| NCLH230324C00012500 | 2023-03-22 1:22PM EDT | 12.50 | 0.43 | 0.43 | 0.44 | -0.22 | -33.85% | 503 | 1,028 | 77.34% |
| NCLH230324C00013000 | 2023-03-22 1:21PM EDT | 13.00 | 0.20 | 0.18 | 0.20 | -0.09 | -31.03% | 794 | 17,036 | 72.27% |
| NCLH230324C00013500 | 2023-03-22 1:13PM EDT | 13.50 | 0.06 | 0.06 | 0.06 | -0.07 | -53.85% | 354 | 0 | 67.58% |
| NCLH230324C00014000 | 2023-03-22 12:51PM EDT | 14.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 93 | 0 | 73.44% |
| NCLH230324C00014500 | 2023-03-22 11:32AM EDT | 14.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 22 | 0 | 84.38% |
| NCLH230324C00015000 | 2023-03-21 3:28PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 0 | 93.75% |
| NCLH230324C00015500 | 2023-03-20 2:13PM EDT | 15.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 109.38% |
| NCLH230324C00016000 | 2023-03-22 9:35AM EDT | 16.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 306 | 137.50% |
| NCLH230324C00016500 | 2023-03-21 1:04PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 102 | 201 | 137.50% |
| NCLH230324C00017000 | 2023-03-21 10:26AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 137.50% |
| NCLH230324C00017500 | 2023-03-17 10:30AM EDT | 17.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 309 | 150.00% |
| NCLH230324C00018000 | 2023-03-20 12:59PM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 0 | 156.25% |
| NCLH230324C00018500 | 2023-03-14 3:58PM EDT | 18.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 168.75% |
| NCLH230324C00019000 | 2023-03-20 9:39AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 393 | 175.00% |
| NCLH230324C00019500 | 2023-03-07 12:37PM EDT | 19.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 12 | 187.50% |
| NCLH230324C00020000 | 2023-03-13 10:22AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 193.75% |
| NCLH230324C00020500 | 2023-03-06 12:41PM EDT | 20.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 12 | 206.25% |
| NCLH230324C00021000 | 2023-03-06 1:55PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NCLH230324C00021500 | 2023-03-06 1:33PM EDT | 21.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 225.00% |
| NCLH230324C00022000 | 2023-02-23 12:02PM EDT | 22.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 15 | 0 | 237.50% |
| NCLH230324C00022500 | 2023-03-15 11:55AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 237.50% |
| NCLH230324C00025000 | 2023-02-27 12:29PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 275.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230324P00009000 | 2023-03-17 12:51PM EDT | 9.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 162.50% |
| NCLH230324P00009500 | 2023-03-17 2:08PM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 50 | 162.50% |
| NCLH230324P00010000 | 2023-03-20 3:35PM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 19 | 329 | 137.50% |
| NCLH230324P00010500 | 2023-03-21 3:43PM EDT | 10.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 57 | 226 | 103.13% |
| NCLH230324P00011000 | 2023-03-22 11:15AM EDT | 11.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 141 | 96.88% |
| NCLH230324P00011500 | 2023-03-22 12:06PM EDT | 11.50 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 46 | 784 | 88.28% |
| NCLH230324P00012000 | 2023-03-22 1:17PM EDT | 12.00 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 131 | 6,112 | 75.39% |
| NCLH230324P00012500 | 2023-03-22 12:46PM EDT | 12.50 | 0.23 | 0.23 | 0.24 | +0.05 | +27.78% | 309 | 3,443 | 67.19% |
| NCLH230324P00013000 | 2023-03-22 11:23AM EDT | 13.00 | 0.52 | 0.48 | 0.50 | +0.12 | +30.00% | 112 | 0 | 61.33% |
| NCLH230324P00013500 | 2023-03-21 3:58PM EDT | 13.50 | 0.95 | 0.85 | 0.91 | +0.23 | +31.94% | 50 | 0 | 57.81% |
| NCLH230324P00014000 | 2023-03-22 11:44AM EDT | 14.00 | 1.30 | 1.30 | 1.35 | +0.21 | +19.27% | 1 | 485 | 53.13% |
| NCLH230324P00014500 | 2023-03-22 11:28AM EDT | 14.50 | 1.80 | 1.80 | 1.87 | +0.21 | +13.21% | 23 | 379 | 92.19% |
| NCLH230324P00015000 | 2023-03-21 9:43AM EDT | 15.00 | 2.05 | 2.29 | 2.36 | 0.00 | - | 1 | 0 | 100.00% |
| NCLH230324P00015500 | 2023-03-21 9:34AM EDT | 15.50 | 2.66 | 2.80 | 2.85 | 0.00 | - | 19 | 0 | 96.88% |
| NCLH230324P00016000 | 2023-03-21 12:22PM EDT | 16.00 | 3.10 | 3.30 | 3.35 | 0.00 | - | 20 | 405 | 112.50% |
| NCLH230324P00016500 | 2023-03-20 12:01PM EDT | 16.50 | 4.10 | 3.80 | 3.85 | 0.00 | - | 39 | 17 | 125.00% |
| NCLH230324P00017000 | 2023-03-20 2:13PM EDT | 17.00 | 4.70 | 4.30 | 4.35 | 0.00 | - | 11 | 116 | 137.50% |
| NCLH230324P00017500 | 2023-03-20 10:37AM EDT | 17.50 | 4.80 | 4.75 | 4.85 | 0.00 | - | 4 | 7 | 150.00% |
| NCLH230324P00018000 | 2023-03-13 10:06AM EDT | 18.00 | 4.30 | 5.25 | 5.40 | 0.00 | - | 4 | 0 | 226.56% |
| NCLH230324P00018500 | 2023-02-28 3:48PM EDT | 18.50 | 3.95 | 5.80 | 5.85 | 0.00 | - | 2 | 0 | 168.75% |
| NCLH230324P00019000 | 2023-03-03 12:06PM EDT | 19.00 | 3.05 | 6.30 | 6.35 | 0.00 | - | 12 | 0 | 175.00% |
| NCLH230324P00020500 | 2023-03-17 3:50PM EDT | 20.50 | 7.90 | 7.80 | 7.85 | 0.00 | - | 3 | 0 | 206.25% |
| NCLH230324P00021000 | 2023-03-06 10:48AM EDT | 21.00 | 4.55 | 8.25 | 8.35 | 0.00 | - | - | 0 | 212.50% |
| NCLH230324P00025000 | 2023-03-17 3:50PM EDT | 25.00 | 12.40 | 12.25 | 12.45 | 0.00 | - | 4 | 3 | 275.00% |
