Deutsche Märkte schließen in 46 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,81-0,39 (-2,44%)
Ab 10:44AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.25+0.17+1.53%14212.500.050.00-213,044
9.35+0.35+3.89%102115.000.18-0.02-10.00%105,092
6.65+1.45+27.88%15637.500.41-0.16-28.07%1510,067
5.00+1.60+47.06%533,80710.000.91-0.38-29.46%1,80518,445
3.34+1.24+59.05%413,83912.501.79-0.68-27.53%20512,388
2.11+0.86+68.80%4,22110,95715.003.10-0.90-22.50%13315,643
1.30+0.57+78.08%5515,61817.504.70-1.30-21.67%1313,635
0.77+0.34+79.07%17140,46020.006.70-1.50-18.29%5626,955
0.47+0.22+88.00%13610,68422.508.60-0.15-1.71%214,779
0.28+0.11+64.71%2537,68925.0011.41-1.61-12.37%5229,560
0.22+0.10+83.33%3419,24027.5013.70-0.25-1.79%307,918
0.13+0.04+44.44%37041,80330.0015.75-3.30-17.32%201,289
0.11+0.04+57.14%15,79732.5020.230.00-1029
0.08+0.03+60.00%16923,56535.0015.120.00-122,103
0.050.00-116,76737.5017.950.00-7102
0.040.00-358,82440.0020.000.00-1278
0.030.00-23,21542.5021.100.00-10
0.030.00-313,86345.0023.470.00-30145
0.05+0.02+66.67%33,22947.5029.600.00-2122
0.020.00-406,03650.0028.000.00-50272