Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,5422%) BTC-EUR
18.460,56 -276,95 (-1,48%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 1 | 446 | 2.50 | 0.04 | 0.00 | - | 10 | 1,977 |
| 16.47 | 0.00 | - | 1 | 183 | 5.00 | 0.07 | -0.03 | -30.00% | 114 | 200 |
| 14.50 | -0.60 | -3.97% | 1 | 391 | 7.50 | 0.38 | 0.00 | - | 285 | 603 |
| 12.50 | -0.54 | -4.14% | 24 | 3,995 | 10.00 | 0.51 | 0.00 | - | 13 | 1,898 |
| 10.65 | -0.15 | -1.39% | 5 | 1,014 | 12.50 | 0.89 | -0.01 | -1.11% | 1 | 6,873 |
| 8.45 | -0.65 | -7.14% | 12 | 4,196 | 15.00 | 1.58 | +0.12 | +8.22% | 15 | 10,014 |
| 7.00 | -0.50 | -6.67% | 6 | 1,653 | 17.50 | 2.45 | +0.16 | +6.99% | 208 | 12,106 |
| 5.40 | -0.70 | -11.48% | 221 | 24,220 | 20.00 | 3.40 | +0.05 | +1.49% | 51 | 23,610 |
| 4.36 | -0.44 | -9.17% | 95 | 8,212 | 22.50 | 4.60 | -0.05 | -1.08% | 2 | 13,018 |
| 3.44 | -0.41 | -10.65% | 1,295 | 30,787 | 25.00 | 6.07 | -0.05 | -0.82% | 2 | 30,047 |
| 2.73 | -0.37 | -11.94% | 323 | 17,494 | 27.50 | 7.79 | 0.00 | - | 2 | 9,248 |
| 2.18 | -0.27 | -11.02% | 471 | 29,991 | 30.00 | 9.70 | 0.00 | - | 12 | 3,318 |
| 1.81 | -0.09 | -4.74% | 3 | 4,962 | 32.50 | 12.25 | 0.00 | - | 10 | 4,441 |
| 1.38 | -0.17 | -10.97% | 60 | 15,187 | 35.00 | 15.12 | 0.00 | - | 12 | 2,103 |
| 1.25 | 0.00 | - | 570 | 4,581 | 37.50 | 17.95 | 0.00 | - | 7 | 102 |
| 0.91 | -0.09 | -9.00% | 119 | 9,841 | 40.00 | 20.00 | 0.00 | - | 1 | 278 |
| 0.75 | -0.06 | -7.41% | 1 | 2,534 | 42.50 | 21.10 | 0.00 | - | 1 | 0 |
| 0.67 | +0.01 | +1.52% | 1 | 3,435 | 45.00 | 23.47 | 0.00 | - | 30 | 145 |
| 0.55 | -0.03 | -5.17% | 2 | 2,640 | 47.50 | 29.60 | 0.00 | - | 2 | 122 |
| 0.45 | -0.03 | -6.25% | 6 | 2,842 | 50.00 | 28.00 | 0.00 | - | 50 | 272 |
© 2022 Yahoo. Alle Rechte vorbehalten.
