Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,28+0,17 (+1,48%)
Börsenschluss: 04:00PM EDT
11,32 +0,03 (+0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.700.00-14462.500.040.00-101,977
16.470.00-11835.000.07-0.03-30.00%114200
14.50-0.60-3.97%13917.500.380.00-285603
12.50-0.54-4.14%243,99510.000.510.00-131,898
10.65-0.15-1.39%51,01412.500.89-0.01-1.11%16,873
8.45-0.65-7.14%124,19615.001.58+0.12+8.22%1510,014
7.00-0.50-6.67%61,65317.502.45+0.16+6.99%20812,106
5.40-0.70-11.48%22124,22020.003.40+0.05+1.49%5123,610
4.36-0.44-9.17%958,21222.504.60-0.05-1.08%213,018
3.44-0.41-10.65%1,29530,78725.006.07-0.05-0.82%230,047
2.73-0.37-11.94%32317,49427.507.790.00-29,248
2.18-0.27-11.02%47129,99130.009.700.00-123,318
1.81-0.09-4.74%34,96232.5012.250.00-104,441
1.38-0.17-10.97%6015,18735.0015.120.00-122,103
1.250.00-5704,58137.5017.950.00-7102
0.91-0.09-9.00%1199,84140.0020.000.00-1278
0.75-0.06-7.41%12,53442.5021.100.00-10
0.67+0.01+1.52%13,43545.0023.470.00-30145
0.55-0.03-5.17%22,64047.5029.600.00-2122
0.45-0.03-6.25%62,84250.0028.000.00-50272