Deutsche Märkte öffnen in 1 Stunde 45 Minute

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,95+0,05 (+0,31%)
Börsenschluss: 04:00PM EDT
16,06 +0,11 (+0,69%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230120C000025002022-05-18 12:36PM EDT2.5013.700.000.000.00-100.00%
NCLH230120C000050002022-05-18 1:33PM EDT5.0010.970.000.000.00-100.00%
NCLH230120C000075002022-05-17 1:42PM EDT7.508.900.000.000.00-100.00%
NCLH230120C000100002022-05-19 3:23PM EDT10.006.970.000.000.00-1600.00%
NCLH230120C000125002022-05-19 1:23PM EDT12.505.300.000.000.00-300.00%
NCLH230120C000150002022-05-19 3:16PM EDT15.003.920.000.000.00-73400.00%
NCLH230120C000175002022-05-19 3:20PM EDT17.502.790.000.000.00-45103.13%
NCLH230120C000200002022-05-19 3:59PM EDT20.001.950.000.000.00-34406.25%
NCLH230120C000225002022-05-19 10:46AM EDT22.501.360.000.000.00-5012.50%
NCLH230120C000250002022-05-19 3:42PM EDT25.000.930.000.000.00-85012.50%
NCLH230120C000275002022-05-19 3:29PM EDT27.500.650.000.000.00-520012.50%
NCLH230120C000300002022-05-19 3:40PM EDT30.000.460.000.000.00-941012.50%
NCLH230120C000325002022-05-19 9:58AM EDT32.500.330.000.000.00-2025.00%
NCLH230120C000350002022-05-19 3:38PM EDT35.000.250.000.000.00-117025.00%
NCLH230120C000375002022-05-19 1:16PM EDT37.500.180.000.000.00-2025.00%
NCLH230120C000400002022-05-19 1:01PM EDT40.000.140.000.000.00-2025.00%
NCLH230120C000425002022-05-17 11:33AM EDT42.500.110.000.000.00-140025.00%
NCLH230120C000450002022-05-18 11:37AM EDT45.000.100.000.000.00-9025.00%
NCLH230120C000475002022-05-12 1:30PM EDT47.500.070.000.000.00-17025.00%
NCLH230120C000500002022-05-19 2:12PM EDT50.000.060.000.000.00-25025.00%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230120P000025002022-05-13 10:05AM EDT2.500.040.000.000.00-2050.00%
NCLH230120P000050002022-05-19 12:55PM EDT5.000.130.000.000.00-10025.00%
NCLH230120P000075002022-05-19 12:05PM EDT7.500.410.000.000.00-8025.00%
NCLH230120P000100002022-05-18 12:56PM EDT10.000.860.000.000.00-20012.50%
NCLH230120P000125002022-05-19 12:51PM EDT12.501.660.000.000.00-1,26406.25%
NCLH230120P000150002022-05-19 12:56PM EDT15.002.650.000.000.00-1001.56%
NCLH230120P000175002022-05-18 2:57PM EDT17.504.170.000.000.00-1200.00%
NCLH230120P000200002022-05-18 2:57PM EDT20.005.960.000.000.00-900.00%
NCLH230120P000225002022-05-13 11:29AM EDT22.507.700.000.000.00-500.00%
NCLH230120P000250002022-05-18 1:44PM EDT25.0010.000.000.000.00-100.00%
NCLH230120P000275002022-05-18 3:28PM EDT27.5012.400.000.000.00-1000.00%
NCLH230120P000300002022-05-12 11:51AM EDT30.0014.050.000.000.00-400.00%
NCLH230120P000325002022-05-16 3:48PM EDT32.5016.350.000.000.00-100.00%
NCLH230120P000350002022-05-13 11:37AM EDT35.0019.050.000.000.00-200.00%
NCLH230120P000375002022-05-13 2:04PM EDT37.5021.590.000.000.00-100.00%
NCLH230120P000400002022-05-11 2:38PM EDT40.0024.220.000.000.00-2400.00%
NCLH230120P000425002022-04-20 12:00PM EDT42.5020.320.000.000.00-100.00%
NCLH230120P000450002022-03-14 2:49PM EDT45.0028.200.000.000.00-300.00%
NCLH230120P000475002022-03-11 10:57AM EDT47.5029.3727.4527.700.00-1500.00%
NCLH230120P000500002022-04-13 11:38AM EDT50.0028.6133.5033.900.00-500.00%