Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
26.726,72 +323,88 (+1,23%) Dow Jones 30
31.253,13 -236,94 (-0,75%) BTC-EUR
28.417,24 +696,84 (+2,51%) CMC Crypto 200
670,02 +17,79 (+2,73%) Nasdaq Compositive
11.388,50 -29,66 (-0,26%) S&P 500
3.900,79 -22,89 (-0,58%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230120C00002500 | 2022-05-18 12:36PM EDT | 2.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230120C00005000 | 2022-05-18 1:33PM EDT | 5.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230120C00007500 | 2022-05-17 1:42PM EDT | 7.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230120C00010000 | 2022-05-19 3:23PM EDT | 10.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCLH230120C00012500 | 2022-05-19 1:23PM EDT | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH230120C00015000 | 2022-05-19 3:16PM EDT | 15.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 0.00% |
| NCLH230120C00017500 | 2022-05-19 3:20PM EDT | 17.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 3.13% |
| NCLH230120C00020000 | 2022-05-19 3:59PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| NCLH230120C00022500 | 2022-05-19 10:46AM EDT | 22.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH230120C00025000 | 2022-05-19 3:42PM EDT | 25.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NCLH230120C00027500 | 2022-05-19 3:29PM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| NCLH230120C00030000 | 2022-05-19 3:40PM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 12.50% |
| NCLH230120C00032500 | 2022-05-19 9:58AM EDT | 32.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH230120C00035000 | 2022-05-19 3:38PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| NCLH230120C00037500 | 2022-05-19 1:16PM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH230120C00040000 | 2022-05-19 1:01PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH230120C00042500 | 2022-05-17 11:33AM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| NCLH230120C00045000 | 2022-05-18 11:37AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NCLH230120C00047500 | 2022-05-12 1:30PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NCLH230120C00050000 | 2022-05-19 2:12PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230120P00002500 | 2022-05-13 10:05AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH230120P00005000 | 2022-05-19 12:55PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH230120P00007500 | 2022-05-19 12:05PM EDT | 7.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NCLH230120P00010000 | 2022-05-18 12:56PM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NCLH230120P00012500 | 2022-05-19 12:51PM EDT | 12.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,264 | 0 | 6.25% |
| NCLH230120P00015000 | 2022-05-19 12:56PM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NCLH230120P00017500 | 2022-05-18 2:57PM EDT | 17.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH230120P00020000 | 2022-05-18 2:57PM EDT | 20.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH230120P00022500 | 2022-05-13 11:29AM EDT | 22.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH230120P00025000 | 2022-05-18 1:44PM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230120P00027500 | 2022-05-18 3:28PM EDT | 27.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH230120P00030000 | 2022-05-12 11:51AM EDT | 30.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH230120P00032500 | 2022-05-16 3:48PM EDT | 32.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230120P00035000 | 2022-05-13 11:37AM EDT | 35.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230120P00037500 | 2022-05-13 2:04PM EDT | 37.50 | 21.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230120P00040000 | 2022-05-11 2:38PM EDT | 40.00 | 24.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NCLH230120P00042500 | 2022-04-20 12:00PM EDT | 42.50 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230120P00045000 | 2022-03-14 2:49PM EDT | 45.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH230120P00047500 | 2022-03-11 10:57AM EDT | 47.50 | 29.37 | 27.45 | 27.70 | 0.00 | - | 1 | 50 | 0.00% |
| NCLH230120P00050000 | 2022-04-13 11:38AM EDT | 50.00 | 28.61 | 33.50 | 33.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
