Deutsche Märkte schließen in 31 Minuten
DAX
12.202,07 +87,71 (+0,72%) Euro Stoxx 50
3.338,70 +20,50 (+0,62%) Dow Jones 30
29.363,92 +638,41 (+2,22%) Gold
1.697,50 +25,50 (+1,53%) EUR/USD
0,9819 +0,0018 (+0,1866%) BTC-EUR
19.760,80 +155,37 (+0,79%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | +0.50 | +4.55% | 2 | 57 | 2.50 | 0.05 | 0.00 | - | 7 | 122 |
| 8.65 | +1.25 | +16.89% | 2 | 818 | 5.00 | 0.09 | -0.07 | -43.75% | 14 | 7,468 |
| 6.57 | +1.47 | +28.82% | 1 | 28 | 7.50 | 0.28 | -0.17 | -37.78% | 14 | 1,000 |
| 4.65 | +1.40 | +43.08% | 45 | 1,220 | 10.00 | 0.72 | -0.37 | -33.95% | 155 | 4,077 |
| 3.00 | +1.08 | +56.25% | 42 | 1,430 | 12.50 | 1.58 | -0.68 | -30.09% | 75 | 12,488 |
| 1.87 | +0.82 | +78.10% | 127 | 1,959 | 15.00 | 2.81 | -1.11 | -28.32% | 14 | 5,757 |
| 1.03 | +0.43 | +71.67% | 183 | 2,082 | 17.50 | 4.45 | -1.39 | -23.80% | 1 | 551 |
| 0.59 | +0.28 | +90.32% | 49 | 2,323 | 20.00 | 6.85 | +0.42 | +6.53% | - | 351 |
| 0.34 | +0.15 | +78.95% | 269 | 1,322 | 22.50 | 8.54 | -0.56 | -6.15% | 2 | 152 |
| 0.23 | +0.04 | +21.05% | 20 | 1,009 | 25.00 | 11.27 | -1.78 | -13.64% | 2 | 46 |
| 0.07 | 0.00 | - | 218 | 542 | 27.50 | 13.90 | -2.30 | -14.20% | - | 26 |
| 0.05 | 0.00 | - | 67 | 681 | 30.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 1 | 542 | 32.50 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
