Deutsche Märkte schließen in 8 Stunden 24 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,72+0,26 (+1,68%)
Börsenschluss: 04:00PM EST
15,81 +0,09 (+0,57%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH221216C000025002022-11-14 2:33PM EST2.5015.6213.1013.300.00-556684.38%
NCLH221216C000050002022-12-01 11:35AM EST5.0011.750.000.000.00-81000.00%
NCLH221216C000075002022-11-10 11:32AM EST7.509.658.108.350.00-129193.75%
NCLH221216C000080002022-12-02 9:32AM EST8.008.250.000.000.00-100.00%
NCLH221216C000100002022-12-08 10:57AM EST10.005.850.000.000.00-300.00%
NCLH221216C000105002022-12-07 1:36PM EST10.505.150.000.000.00-300.00%
NCLH221216C000110002022-12-08 3:06PM EST11.004.700.000.000.00-100.00%
NCLH221216C000115002022-12-08 2:29PM EST11.504.250.000.000.00-400.00%
NCLH221216C000120002022-12-01 9:45AM EST12.004.930.000.000.00-100.00%
NCLH221216C000125002022-12-08 3:52PM EST12.503.210.000.000.00-300.00%
NCLH221216C000130002022-12-08 1:15PM EST13.002.810.000.000.00-2200.00%
NCLH221216C000135002022-12-02 10:16AM EST13.502.850.000.000.00-300.00%
NCLH221216C000140002022-12-08 12:26PM EST14.001.830.000.000.00-700.00%
NCLH221216C000145002022-12-08 2:17PM EST14.501.440.000.000.00-4400.00%
NCLH221216C000150002022-12-08 3:58PM EST15.001.050.000.000.00-5500.00%
NCLH221216C000155002022-12-08 3:05PM EST15.500.760.000.000.00-11500.00%
NCLH221216C000160002022-12-08 3:59PM EST16.000.510.000.000.00-23203.13%
NCLH221216C000165002022-12-08 1:57PM EST16.500.360.000.000.00-269012.50%
NCLH221216C000170002022-12-08 3:53PM EST17.000.180.000.000.00-2,713012.50%
NCLH221216C000175002022-12-08 3:23PM EST17.500.110.000.000.00-2,290025.00%
NCLH221216C000180002022-12-08 3:47PM EST18.000.060.000.000.00-191025.00%
NCLH221216C000185002022-12-08 2:14PM EST18.500.050.000.000.00-13025.00%
NCLH221216C000190002022-12-08 1:08PM EST19.000.030.000.000.00-2025.00%
NCLH221216C000195002022-12-07 12:55PM EST19.500.030.000.000.00-1050.00%
NCLH221216C000200002022-12-08 2:55PM EST20.000.020.000.000.00-38050.00%
NCLH221216C000205002022-12-06 2:59PM EST20.500.030.000.000.00-26050.00%
NCLH221216C000210002022-12-07 11:53AM EST21.000.030.000.000.00-50050.00%
NCLH221216C000215002022-12-07 10:01AM EST21.500.020.000.000.00-1050.00%
NCLH221216C000220002022-12-06 1:55PM EST22.000.010.000.000.00-10050.00%
NCLH221216C000225002022-12-08 1:15PM EST22.500.020.000.000.00-182050.00%
NCLH221216C000230002022-12-08 10:33AM EST23.000.010.000.000.00-20050.00%
NCLH221216C000250002022-12-06 12:46PM EST25.000.030.000.000.00-50050.00%
NCLH221216C000275002022-11-29 11:53AM EST27.500.010.000.000.00-1050.00%
NCLH221216C000300002022-12-05 9:59AM EST30.000.010.000.000.00-1050.00%
NCLH221216C000325002022-11-11 11:59AM EST32.500.040.000.040.00-21,623206.25%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH221216P000025002022-11-16 10:32AM EST2.500.010.000.010.00-153290475.00%
NCLH221216P000050002022-11-16 10:08AM EST5.000.020.000.010.00-158,617287.50%
NCLH221216P000075002022-11-29 3:54PM EST7.500.020.000.000.00-2050.00%
NCLH221216P000100002022-12-07 11:27AM EST10.000.010.000.000.00-3050.00%
NCLH221216P000115002022-12-07 1:41PM EST11.500.020.000.000.00-6050.00%
NCLH221216P000120002022-12-05 1:13PM EST12.000.030.000.000.00-1050.00%
NCLH221216P000125002022-12-08 9:56AM EST12.500.020.000.000.00-1050.00%
NCLH221216P000130002022-12-08 10:18AM EST13.000.050.000.000.00-4025.00%
NCLH221216P000135002022-12-07 1:21PM EST13.500.100.000.000.00-22025.00%
NCLH221216P000140002022-12-08 3:46PM EST14.000.120.000.000.00-7025.00%
NCLH221216P000145002022-12-08 3:33PM EST14.500.200.000.000.00-34012.50%
NCLH221216P000150002022-12-08 3:40PM EST15.000.360.000.000.00-865012.50%
NCLH221216P000155002022-12-08 3:49PM EST15.500.530.000.000.00-19003.13%
NCLH221216P000160002022-12-08 12:25PM EST16.000.810.000.000.00-4500.00%
NCLH221216P000165002022-12-08 9:51AM EST16.500.960.000.000.00-200.00%
NCLH221216P000170002022-12-08 9:30AM EST17.001.290.000.000.00-300.00%
NCLH221216P000175002022-12-08 1:00PM EST17.501.880.000.000.00-300.00%
NCLH221216P000180002022-12-08 9:50AM EST18.002.110.000.000.00-100.00%
NCLH221216P000185002022-12-05 12:04PM EST18.502.120.000.000.00-1400.00%
NCLH221216P000190002022-12-07 9:40AM EST19.003.250.000.000.00-600.00%
NCLH221216P000195002022-12-07 9:42AM EST19.503.650.000.000.00-100.00%
NCLH221216P000200002022-12-08 11:11AM EST20.004.250.000.000.00-200.00%
NCLH221216P000225002022-12-08 9:47AM EST22.506.550.000.000.00-100.00%
NCLH221216P000250002022-12-06 11:17AM EST25.009.320.000.000.00-300.00%
NCLH221216P000275002022-08-17 10:07AM EST27.5013.7012.2012.300.00-126303.52%
NCLH221216P000300002022-11-11 10:03AM EST30.0013.1014.2014.400.00-13187.50%
NCLH221216P000325002022-11-08 11:17AM EST32.5015.2516.6016.700.00-100.00%