Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.900,59 +481,35 (+2,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216C00002500 | 2022-08-11 9:37AM EDT | 2.50 | 11.50 | 11.65 | 11.80 | 0.00 | - | 2 | 55 | 159.38% |
| NCLH221216C00005000 | 2022-08-10 10:41AM EDT | 5.00 | 8.65 | 9.25 | 9.45 | 0.00 | - | 2 | 818 | 122.27% |
| NCLH221216C00007500 | 2022-08-10 11:37AM EDT | 7.50 | 6.57 | 6.95 | 7.05 | 0.00 | - | 1 | 28 | 93.55% |
| NCLH221216C00010000 | 2022-08-11 12:57PM EDT | 10.00 | 5.00 | 4.85 | 4.95 | +0.35 | +7.53% | 1 | 1,181 | 80.27% |
| NCLH221216C00012500 | 2022-08-12 10:40AM EDT | 12.50 | 3.11 | 3.15 | 3.25 | +0.18 | +6.14% | 17 | 1,415 | 73.44% |
| NCLH221216C00015000 | 2022-08-12 3:52PM EDT | 15.00 | 1.94 | 1.93 | 1.97 | +0.07 | +3.74% | 87 | 1,991 | 69.14% |
| NCLH221216C00017500 | 2022-08-12 3:50PM EDT | 17.50 | 1.10 | 1.10 | 1.15 | +0.08 | +7.84% | 207 | 2,193 | 66.41% |
| NCLH221216C00020000 | 2022-08-12 1:12PM EDT | 20.00 | 0.64 | 0.62 | 0.64 | +0.07 | +12.28% | 75 | 2,144 | 64.84% |
| NCLH221216C00022500 | 2022-08-11 1:55PM EDT | 22.50 | 0.34 | 0.35 | 0.38 | 0.00 | - | 3 | 1,507 | 64.84% |
| NCLH221216C00025000 | 2022-08-12 9:31AM EDT | 25.00 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 3 | 1,009 | 65.43% |
| NCLH221216C00027500 | 2022-08-12 3:54PM EDT | 27.50 | 0.14 | 0.13 | 0.15 | +0.07 | +100.00% | 9 | 542 | 66.60% |
| NCLH221216C00030000 | 2022-08-09 1:34PM EDT | 30.00 | 0.05 | 0.07 | 0.10 | 0.00 | - | 67 | 681 | 66.80% |
| NCLH221216C00032500 | 2022-08-12 11:30AM EDT | 32.50 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 322 | 542 | 70.70% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216P00002500 | 2022-08-09 2:56PM EDT | 2.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 7 | 122 | 140.63% |
| NCLH221216P00005000 | 2022-08-12 10:17AM EDT | 5.00 | 0.10 | 0.08 | 0.09 | +0.01 | +11.11% | 40 | 7,454 | 102.73% |
| NCLH221216P00007500 | 2022-08-12 3:59PM EDT | 7.50 | 0.24 | 0.24 | 0.25 | -0.04 | -14.29% | 10 | 1,061 | 85.16% |
| NCLH221216P00010000 | 2022-08-12 9:59AM EDT | 10.00 | 0.66 | 0.62 | 0.65 | -0.09 | -12.00% | 40 | 4,034 | 75.10% |
| NCLH221216P00012500 | 2022-08-12 3:54PM EDT | 12.50 | 1.41 | 1.40 | 1.43 | -0.19 | -11.88% | 43 | 12,494 | 69.14% |
| NCLH221216P00015000 | 2022-08-12 2:31PM EDT | 15.00 | 2.65 | 2.58 | 2.66 | -0.16 | -5.69% | 31 | 5,753 | 64.01% |
| NCLH221216P00017500 | 2022-08-12 9:58AM EDT | 17.50 | 4.29 | 4.25 | 4.35 | -0.31 | -6.74% | 40 | 562 | 61.08% |
| NCLH221216P00020000 | 2022-08-12 1:44PM EDT | 20.00 | 6.30 | 6.25 | 6.35 | -0.55 | -8.03% | 10 | 351 | 57.96% |
| NCLH221216P00022500 | 2022-08-11 10:05AM EDT | 22.50 | 8.54 | 8.50 | 8.60 | 0.00 | - | 2 | 152 | 56.06% |
| NCLH221216P00025000 | 2022-08-11 11:31AM EDT | 25.00 | 11.27 | 10.85 | 11.00 | 0.00 | - | 2 | 48 | 53.91% |
| NCLH221216P00027500 | 2022-08-10 11:20AM EDT | 27.50 | 13.90 | 13.30 | 13.45 | 0.00 | - | 1 | 26 | 53.13% |
| NCLH221216P00030000 | 2022-06-30 1:06PM EDT | 30.00 | 18.95 | 17.75 | 17.95 | 0.00 | - | 1 | 0 | 154.30% |
| NCLH221216P00032500 | 2022-05-26 1:29PM EDT | 32.50 | 17.09 | 19.20 | 19.45 | 0.00 | - | 1 | 2 | 125.59% |
© 2022 Yahoo. Alle Rechte vorbehalten.
