Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,16+0,40 (+2,91%)
Börsenschluss: 04:00PM EDT
14,13 -0,03 (-0,21%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH221216C000025002022-08-11 9:37AM EDT2.5011.5011.6511.800.00-255159.38%
NCLH221216C000050002022-08-10 10:41AM EDT5.008.659.259.450.00-2818122.27%
NCLH221216C000075002022-08-10 11:37AM EDT7.506.576.957.050.00-12893.55%
NCLH221216C000100002022-08-11 12:57PM EDT10.005.004.854.95+0.35+7.53%11,18180.27%
NCLH221216C000125002022-08-12 10:40AM EDT12.503.113.153.25+0.18+6.14%171,41573.44%
NCLH221216C000150002022-08-12 3:52PM EDT15.001.941.931.97+0.07+3.74%871,99169.14%
NCLH221216C000175002022-08-12 3:50PM EDT17.501.101.101.15+0.08+7.84%2072,19366.41%
NCLH221216C000200002022-08-12 1:12PM EDT20.000.640.620.64+0.07+12.28%752,14464.84%
NCLH221216C000225002022-08-11 1:55PM EDT22.500.340.350.380.00-31,50764.84%
NCLH221216C000250002022-08-12 9:31AM EDT25.000.210.210.23-0.02-8.70%31,00965.43%
NCLH221216C000275002022-08-12 3:54PM EDT27.500.140.130.15+0.07+100.00%954266.60%
NCLH221216C000300002022-08-09 1:34PM EDT30.000.050.070.100.00-6768166.80%
NCLH221216C000325002022-08-12 11:30AM EDT32.500.070.070.08-0.01-12.50%32254270.70%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH221216P000025002022-08-09 2:56PM EDT2.500.050.010.050.00-7122140.63%
NCLH221216P000050002022-08-12 10:17AM EDT5.000.100.080.09+0.01+11.11%407,454102.73%
NCLH221216P000075002022-08-12 3:59PM EDT7.500.240.240.25-0.04-14.29%101,06185.16%
NCLH221216P000100002022-08-12 9:59AM EDT10.000.660.620.65-0.09-12.00%404,03475.10%
NCLH221216P000125002022-08-12 3:54PM EDT12.501.411.401.43-0.19-11.88%4312,49469.14%
NCLH221216P000150002022-08-12 2:31PM EDT15.002.652.582.66-0.16-5.69%315,75364.01%
NCLH221216P000175002022-08-12 9:58AM EDT17.504.294.254.35-0.31-6.74%4056261.08%
NCLH221216P000200002022-08-12 1:44PM EDT20.006.306.256.35-0.55-8.03%1035157.96%
NCLH221216P000225002022-08-11 10:05AM EDT22.508.548.508.600.00-215256.06%
NCLH221216P000250002022-08-11 11:31AM EDT25.0011.2710.8511.000.00-24853.91%
NCLH221216P000275002022-08-10 11:20AM EDT27.5013.9013.3013.450.00-12653.13%
NCLH221216P000300002022-06-30 1:06PM EDT30.0018.9517.7517.950.00-10154.30%
NCLH221216P000325002022-05-26 1:29PM EDT32.5017.0919.2019.450.00-12125.59%