Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
14.264,56 +3,37 (+0,02%) Euro Stoxx 50
3.921,27 +0,37 (+0,01%) Dow Jones 30
33.781,48 +183,56 (+0,55%) Gold
1.804,60 +3,10 (+0,17%) EUR/USD
1,0566 +0,0007 (+0,06%) BTC-EUR
16.296,01 +252,04 (+1,57%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216C00002500 | 2022-11-14 2:33PM EST | 2.50 | 15.62 | 13.10 | 13.30 | 0.00 | - | 5 | 56 | 684.38% |
| NCLH221216C00005000 | 2022-12-01 11:35AM EST | 5.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| NCLH221216C00007500 | 2022-11-10 11:32AM EST | 7.50 | 9.65 | 8.10 | 8.35 | 0.00 | - | 1 | 29 | 193.75% |
| NCLH221216C00008000 | 2022-12-02 9:32AM EST | 8.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH221216C00010000 | 2022-12-08 10:57AM EST | 10.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH221216C00010500 | 2022-12-07 1:36PM EST | 10.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH221216C00011000 | 2022-12-08 3:06PM EST | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH221216C00011500 | 2022-12-08 2:29PM EST | 11.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH221216C00012000 | 2022-12-01 9:45AM EST | 12.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH221216C00012500 | 2022-12-08 3:52PM EST | 12.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH221216C00013000 | 2022-12-08 1:15PM EST | 13.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NCLH221216C00013500 | 2022-12-02 10:16AM EST | 13.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH221216C00014000 | 2022-12-08 12:26PM EST | 14.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH221216C00014500 | 2022-12-08 2:17PM EST | 14.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NCLH221216C00015000 | 2022-12-08 3:58PM EST | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NCLH221216C00015500 | 2022-12-08 3:05PM EST | 15.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NCLH221216C00016000 | 2022-12-08 3:59PM EST | 16.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| NCLH221216C00016500 | 2022-12-08 1:57PM EST | 16.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| NCLH221216C00017000 | 2022-12-08 3:53PM EST | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,713 | 0 | 12.50% |
| NCLH221216C00017500 | 2022-12-08 3:23PM EST | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,290 | 0 | 25.00% |
| NCLH221216C00018000 | 2022-12-08 3:47PM EST | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| NCLH221216C00018500 | 2022-12-08 2:14PM EST | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NCLH221216C00019000 | 2022-12-08 1:08PM EST | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH221216C00019500 | 2022-12-07 12:55PM EST | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH221216C00020000 | 2022-12-08 2:55PM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| NCLH221216C00020500 | 2022-12-06 2:59PM EST | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NCLH221216C00021000 | 2022-12-07 11:53AM EST | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NCLH221216C00021500 | 2022-12-07 10:01AM EST | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH221216C00022000 | 2022-12-06 1:55PM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH221216C00022500 | 2022-12-08 1:15PM EST | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| NCLH221216C00023000 | 2022-12-08 10:33AM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NCLH221216C00025000 | 2022-12-06 12:46PM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NCLH221216C00027500 | 2022-11-29 11:53AM EST | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH221216C00030000 | 2022-12-05 9:59AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH221216C00032500 | 2022-11-11 11:59AM EST | 32.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 1,623 | 206.25% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216P00002500 | 2022-11-16 10:32AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 290 | 475.00% |
| NCLH221216P00005000 | 2022-11-16 10:08AM EST | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 8,617 | 287.50% |
| NCLH221216P00007500 | 2022-11-29 3:54PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH221216P00010000 | 2022-12-07 11:27AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH221216P00011500 | 2022-12-07 1:41PM EST | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NCLH221216P00012000 | 2022-12-05 1:13PM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH221216P00012500 | 2022-12-08 9:56AM EST | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH221216P00013000 | 2022-12-08 10:18AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH221216P00013500 | 2022-12-07 1:21PM EST | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NCLH221216P00014000 | 2022-12-08 3:46PM EST | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NCLH221216P00014500 | 2022-12-08 3:33PM EST | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NCLH221216P00015000 | 2022-12-08 3:40PM EST | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 12.50% |
| NCLH221216P00015500 | 2022-12-08 3:49PM EST | 15.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| NCLH221216P00016000 | 2022-12-08 12:25PM EST | 16.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NCLH221216P00016500 | 2022-12-08 9:51AM EST | 16.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH221216P00017000 | 2022-12-08 9:30AM EST | 17.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH221216P00017500 | 2022-12-08 1:00PM EST | 17.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH221216P00018000 | 2022-12-08 9:50AM EST | 18.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH221216P00018500 | 2022-12-05 12:04PM EST | 18.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NCLH221216P00019000 | 2022-12-07 9:40AM EST | 19.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH221216P00019500 | 2022-12-07 9:42AM EST | 19.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH221216P00020000 | 2022-12-08 11:11AM EST | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH221216P00022500 | 2022-12-08 9:47AM EST | 22.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH221216P00025000 | 2022-12-06 11:17AM EST | 25.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH221216P00027500 | 2022-08-17 10:07AM EST | 27.50 | 13.70 | 12.20 | 12.30 | 0.00 | - | 1 | 26 | 303.52% |
| NCLH221216P00030000 | 2022-11-11 10:03AM EST | 30.00 | 13.10 | 14.20 | 14.40 | 0.00 | - | 1 | 3 | 187.50% |
| NCLH221216P00032500 | 2022-11-08 11:17AM EST | 32.50 | 15.25 | 16.60 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
