Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,74-0,13 (-1,01%)
Ab 02:40PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
1. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.450.00-155.000.010.00--15
4.900.00--26.50-----
4.000.00--87.00-----
3.650.00-10127.500.010.00-444
-----8.000.030.00--2
2.650.00--58.500.010.00-141
4.30+1.72+66.67%2269.000.010.00-1546
3.550.00-6169.500.010.00-56119
3.48+0.56+19.18%12610.000.020.00-1286
2.80+0.55+24.44%37510.500.01-0.02-66.67%81605
2.43+0.60+32.79%654711.000.03-0.02-40.00%1051,246
1.66+0.23+16.08%41,45711.500.07-0.02-22.22%133650
1.020.00-241,01012.000.15-0.04-21.05%382834
0.62-0.08-11.43%13595012.500.30-0.03-9.09%3463,917
0.30-0.13-30.23%1,5411,97313.000.53-0.04-7.02%377900
0.14-0.09-39.13%2,0152,49113.500.82-0.07-7.87%157370
0.06-0.06-50.00%1,3302,71214.001.29+0.07+5.74%47464
0.05-0.01-16.67%1831,02514.501.26-0.40-24.10%3160
0.02-0.01-33.33%6,11187715.001.62-0.62-27.68%3231
0.020.00-63612415.502.870.00-386
0.010.00-3046816.002.48-0.84-25.30%1152
0.010.00-21548316.503.70+0.24+6.94%1564
0.020.00-7728517.003.45-0.48-12.21%176
0.020.00-3320117.504.680.00-213
0.010.00-9124118.00-----
0.020.00-152918.506.150.00-223
0.020.00-1214319.007.900.00-119
0.010.00-16419.508.000.00-18
0.010.00-138820.009.100.00-16
0.030.00-111020.50-----
0.020.00-203621.009.150.00-10
-----21.508.25-0.75-8.33%110
0.020.00-406222.009.23+0.13+1.43%24
0.160.00-1523.0011.500.00-23
0.020.00-12524.008.600.00--0
-----25.0013.580.00-11
0.020.00--2126.00-----
0.010.00-1127.0015.200.00-11
-----30.0018.200.00-11