Deutsche Märkte öffnen in 2 Stunden 57 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,95+0,05 (+0,31%)
Börsenschluss: 04:00PM EDT
16,06 +0,11 (+0,69%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220617C000025002022-04-27 10:02AM EDT2.5017.4513.4013.550.00-422300.00%
NCLH220617C000050002022-05-19 11:40AM EDT5.0011.1510.9011.05-3.30-22.84%235190.63%
NCLH220617C000075002022-05-19 11:58AM EDT7.508.708.458.55+0.25+2.96%1863142.19%
NCLH220617C000100002022-05-18 3:41PM EDT10.006.056.006.10+0.05+0.83%3190107.03%
NCLH220617C000125002022-05-19 2:10PM EDT12.503.853.703.85+0.26+7.24%1335990.43%
NCLH220617C000150002022-05-19 2:23PM EDT15.001.901.841.93-0.02-1.04%2133,61078.13%
NCLH220617C000175002022-05-19 3:56PM EDT17.500.720.700.74-0.01-1.37%7306,29572.27%
NCLH220617C000200002022-05-19 3:21PM EDT20.000.230.220.23+0.01+4.55%51918,27770.51%
NCLH220617C000225002022-05-19 2:19PM EDT22.500.080.080.09+0.01+14.29%23129,76374.61%
NCLH220617C000250002022-05-19 2:49PM EDT25.000.040.030.04+0.02+100.00%5121,07578.91%
NCLH220617C000275002022-05-19 11:55AM EDT27.500.030.020.03+0.01+50.00%297,65287.50%
NCLH220617C000300002022-05-19 3:28PM EDT30.000.020.010.030.00-6315,08996.88%
NCLH220617C000325002022-05-19 12:02PM EDT32.500.010.010.02-0.02-66.67%204,563103.13%
NCLH220617C000350002022-05-19 12:26PM EDT35.000.010.010.04-0.02-66.67%1510,589118.75%
NCLH220617C000375002022-05-13 3:43PM EDT37.500.010.000.19-0.01-50.00%11,307153.91%
NCLH220617C000400002022-05-16 11:40AM EDT40.000.020.010.03+0.01+100.00%104,504131.25%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220617P000025002022-05-18 1:35PM EDT2.500.01-0.050.00-334334.38%
NCLH220617P000075002022-05-10 3:47PM EDT7.500.030.000.060.00-1111131.25%
NCLH220617P000100002022-05-17 12:12PM EDT10.000.060.060.120.00-10570104.69%
NCLH220617P000125002022-05-19 9:55AM EDT12.500.300.280.30-0.04-11.76%7330,64286.91%
NCLH220617P000150002022-05-19 3:51PM EDT15.000.910.880.94-0.08-8.08%1,77425,97176.66%
NCLH220617P000175002022-05-19 2:10PM EDT17.502.282.202.27-0.03-1.30%21515,27570.22%
NCLH220617P000200002022-05-19 12:41PM EDT20.004.154.204.30+0.01+0.24%2522,61668.16%
NCLH220617P000225002022-05-19 2:25PM EDT22.506.506.556.65-0.35-5.11%246,47667.58%
NCLH220617P000250002022-05-19 2:47PM EDT25.009.009.009.10+0.60+7.14%1132,75650.00%
NCLH220617P000275002022-05-19 2:48PM EDT27.5011.4911.5011.60-0.11-0.95%301,32250.00%
NCLH220617P000300002022-05-17 11:51AM EDT30.0013.3714.0014.100.00-742050.00%
NCLH220617P000325002022-05-18 1:42PM EDT32.5016.8516.4516.650.00-15031550.00%
NCLH220617P000350002022-05-19 11:17AM EDT35.0019.0818.9019.10-1.48-7.20%8121130.47%
NCLH220617P000375002022-04-22 3:14PM EDT37.5016.3521.4021.600.00-1168139.84%
NCLH220617P000400002022-05-06 12:39PM EDT40.0021.4523.9524.100.00-180148.44%