Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
36.507,10 -326,17 (-0,89%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.355,89 +20,96 (+0,04%) XRP EUR
0,50 +0,02 (+3,91%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | - | 1 | 2024-09-13 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.02 | 0.00 | - | 14 | 820 |
| 10.10 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| 10.35 | 0.00 | - | 20 | 95 | 2025-06-20 | 0.16 | -0.01 | -5.88% | 22 | 2,520 |
| 11.07 | 0.00 | - | 10 | 151 | 2025-07-18 | 0.22 | 0.00 | - | 13 | 1,769 |
| 11.80 | +1.70 | +16.83% | 3 | 189 | 2025-12-19 | 0.37 | 0.00 | - | 196 | 6,214 |
| 10.30 | 0.00 | - | 6 | 273 | 2026-01-16 | 0.43 | 0.00 | - | 212 | 13,342 |
| 10.90 | 0.00 | - | 1 | 17 | 2026-12-18 | 0.61 | 0.00 | - | 12 | 305 |
