Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.986,84 +1.365,61 (+2,60%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00035000 | 2024-08-30 1:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 191 | 454 | 168.75% |
| NCLH241018C00035000 | 2024-09-04 12:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.96% |
| NCLH241220C00035000 | 2024-09-05 3:09PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.07 | 0.00 | - | 10 | 179 | 53.13% |
| NCLH250117C00035000 | 2024-09-13 1:52PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 3,898 | 46.88% |
| NCLH250321C00035000 | 2024-09-11 10:38AM EDT | 2025-03-21 | 0.09 | 0.06 | 0.15 | 0.00 | - | 2 | 56 | 47.66% |
| NCLH250620C00035000 | 2024-09-12 3:09PM EDT | 2025-06-20 | 0.23 | 0.20 | 0.53 | 0.00 | - | 20 | 132 | 52.10% |
| NCLH250718C00035000 | 2024-09-11 2:28PM EDT | 2025-07-18 | 0.23 | 0.22 | 0.52 | 0.00 | - | 70 | 3,754 | 49.41% |
| NCLH251219C00035000 | 2024-08-21 3:46PM EDT | 2025-12-19 | 0.29 | 0.55 | 0.68 | 0.00 | - | 20 | 177 | 43.46% |
| NCLH260116C00035000 | 2024-09-13 11:12AM EDT | 2026-01-16 | 0.65 | 0.59 | 0.72 | +0.16 | +32.65% | 8 | 529 | 42.92% |
| NCLH261218C00035000 | 2024-09-13 2:51PM EDT | 2026-12-18 | 1.38 | 0.98 | 1.54 | -0.02 | -1.43% | 22 | 1,577 | 42.54% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00035000 | 2024-09-13 10:00AM EDT | 2024-09-20 | 15.60 | 18.80 | 19.20 | 0.00 | - | - | 0 | 644.73% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.35 | 18.65 | 0.00 | - | 2 | 0 | 140.53% |
| NCLH250620P00035000 | 2024-08-28 10:40AM EDT | 2025-06-20 | 17.20 | 15.50 | 16.35 | 0.00 | - | 14 | 0 | 55.91% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
