Deutsche Märkte geschlossen
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.466,14 -140,04 (-0,34%) Bitcoin EUR
54.265,97 +255,59 (+0,47%) XRP EUR
0,52 -0,01 (-2,33%) Nasdaq Compositive
17.576,78 -51,28 (-0,29%) S&P 500
5.618,24 -16,34 (-0,29%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:30.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 658 | 2024-09-20 | 10.00 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 2 | 278 | 2024-12-20 | 10.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 58 | 3,991 | 2025-01-17 | 10.70 | 0.00 | - | 2 | 1 |
| 0.36 | 0.00 | - | 1 | 38 | 2025-03-21 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 387 | 2025-06-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 926 | 2025-07-18 | 15.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 32 | 162 | 2025-12-19 | 12.00 | 0.00 | - | 38 | 0 |
| 1.47 | -0.04 | -2.65% | 6 | 1,332 | 2026-01-16 | 12.46 | 0.00 | - | 1 | 1 |
| 2.60 | +0.06 | +2.36% | 5 | 359 | 2026-12-18 | - | - | - | - | - |
