Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.261,67 -866,12 (-1,52%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220C00030000 | 2024-09-20 12:04PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.13 | +0.02 | +25.00% | 21 | 278 | 45.22% |
| NCLH250117C00030000 | 2024-09-20 3:21PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.20 | +0.04 | +30.77% | 8 | 3,941 | 43.56% |
| NCLH250321C00030000 | 2024-09-17 10:55AM EDT | 2025-03-21 | 0.36 | 0.39 | 0.46 | 0.00 | - | 1 | 38 | 43.85% |
| NCLH250620C00030000 | 2024-09-16 1:05PM EDT | 2025-06-20 | 0.67 | 0.76 | 0.94 | 0.00 | - | 1 | 387 | 45.46% |
| NCLH250718C00030000 | 2024-09-20 2:18PM EDT | 2025-07-18 | 0.90 | 0.81 | 1.04 | +0.13 | +16.88% | 3 | 930 | 44.97% |
| NCLH251219C00030000 | 2024-09-19 1:26PM EDT | 2025-12-19 | 1.35 | 1.41 | 1.77 | 0.00 | - | 1 | 163 | 45.78% |
| NCLH260116C00030000 | 2024-09-18 2:32PM EDT | 2026-01-16 | 1.53 | 1.50 | 1.67 | +0.06 | +4.08% | 2 | 1,332 | 43.26% |
| NCLH261218C00030000 | 2024-09-20 3:31PM EDT | 2026-12-18 | 2.85 | 2.75 | 2.93 | +0.25 | +9.62% | 20 | 354 | 43.95% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00030000 | 2024-09-16 9:41AM EDT | 2024-12-20 | 10.45 | 9.05 | 9.15 | 0.00 | - | 1 | 0 | 36.72% |
| NCLH250117P00030000 | 2024-09-13 1:55PM EDT | 2025-01-17 | 10.70 | 9.05 | 10.00 | 0.00 | - | 2 | 1 | 52.64% |
| NCLH250718P00030000 | 2024-09-20 10:06AM EDT | 2025-07-18 | 9.70 | 9.30 | 10.45 | -5.80 | -37.42% | 2 | 0 | 49.83% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 12.45 | 16.55 | 0.00 | - | 38 | 0 | 85.57% |
| NCLH260116P00030000 | 2024-06-10 10:51AM EDT | 2026-01-16 | 12.46 | 11.15 | 11.65 | 0.00 | - | 1 | 1 | 50.32% |
