Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.154,53 +33,66 (+0,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00027000 | 2024-09-09 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 327 | 109.38% |
| NCLH250321C00027000 | 2024-08-27 11:56AM EDT | 2025-03-21 | 0.36 | 0.53 | 0.61 | 0.00 | - | 75 | 84 | 46.05% |
| NCLH250620C00027000 | 2024-08-27 12:42PM EDT | 2025-06-20 | 0.72 | 0.90 | 1.21 | 0.00 | - | 1 | 205 | 49.12% |
| NCLH250718C00027000 | 2024-09-12 10:32AM EDT | 2025-07-18 | 1.02 | 0.98 | 1.47 | 0.00 | - | 23 | 242 | 51.05% |
| NCLH251219C00027000 | 2024-09-13 10:47AM EDT | 2025-12-19 | 1.67 | 1.60 | 1.77 | +0.17 | +11.33% | 1 | 417 | 45.46% |
| NCLH260116C00027000 | 2024-09-13 11:48AM EDT | 2026-01-16 | 1.75 | 1.68 | 1.87 | +0.22 | +14.38% | 3 | 1,049 | 45.36% |
| NCLH261218C00027000 | 2024-09-12 1:17PM EDT | 2026-12-18 | 2.83 | 2.32 | 3.25 | 0.00 | - | 40 | 660 | 47.18% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00027000 | 2024-09-11 11:41AM EDT | 2024-09-20 | 8.80 | 7.25 | 7.75 | 0.00 | - | 6 | 7 | 152.34% |
| NCLH250620P00027000 | 2024-08-29 11:51AM EDT | 2025-06-20 | 9.15 | 8.00 | 8.15 | 0.00 | - | 16 | 16 | 34.96% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 10.00 | 12.25 | 0.00 | - | 164 | 0 | 80.30% |
| NCLH251219P00027000 | 2024-07-12 9:43AM EDT | 2025-12-19 | 8.40 | 11.25 | 11.65 | 0.00 | - | 1 | 200 | 69.31% |
| NCLH260116P00027000 | 2024-07-15 9:44AM EDT | 2026-01-16 | 8.55 | 10.40 | 12.40 | 0.00 | - | 13 | 135 | 66.72% |
| NCLH261218P00027000 | 2024-08-30 2:36PM EDT | 2026-12-18 | 10.00 | 9.00 | 9.30 | 0.00 | - | 2 | 7 | 32.72% |
