Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.406,94 +105,04 (+0,57%) Euro Stoxx 50
4.772,83 +34,77 (+0,73%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.522,80 -1,80 (-0,07%) EUR/USD
1,1051 -0,0038 (-0,34%) Bitcoin EUR
49.959,18 +749,56 (+1,52%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913C00025000 | 2024-09-03 1:07PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240920C00025000 | 2024-09-06 10:01AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NCLH241004C00025000 | 2024-08-29 1:37PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH241018C00025000 | 2024-08-29 1:14PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH241220C00025000 | 2024-09-04 1:34PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NCLH250117C00025000 | 2024-08-30 12:12PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH250321C00025000 | 2024-08-27 3:37PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| NCLH250620C00025000 | 2024-09-06 1:56PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NCLH250718C00025000 | 2024-09-06 11:46AM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NCLH251219C00025000 | 2024-09-03 3:56PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NCLH260116C00025000 | 2024-09-06 2:51PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NCLH261218C00025000 | 2024-09-06 2:20PM EDT | 2026-12-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913P00025000 | 2024-09-05 11:46AM EDT | 2024-09-13 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240920P00025000 | 2024-08-05 10:37AM EDT | 2024-09-20 | 9.85 | 6.65 | 8.80 | 0.00 | - | 2 | 0 | 224.41% |
| NCLH241220P00025000 | 2024-08-14 3:33PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250117P00025000 | 2024-08-07 12:25PM EDT | 2025-01-17 | 9.54 | 8.10 | 8.20 | 0.00 | - | 6 | 52 | 42.97% |
| NCLH250620P00025000 | 2024-06-28 9:48AM EDT | 2025-06-20 | 7.00 | 7.20 | 8.05 | 0.00 | - | 2 | 203 | 15.63% |
| NCLH250718P00025000 | 2024-07-16 9:48AM EDT | 2025-07-18 | 6.30 | 8.70 | 9.20 | 0.00 | - | 3 | 1,786 | 51.90% |
| NCLH251219P00025000 | 2024-08-27 12:14PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH260116P00025000 | 2024-08-15 12:48PM EDT | 2026-01-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 15.82% |
