Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,66+0,02 (+0,10%)
Börsenschluss: 04:00PM EDT
19,79 +0,13 (+0,69%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:22.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240726C000220002024-07-19 2:28PM EDT2024-07-260.030.020.04-0.01-25.00%23428252.34%
NCLH240802C000220002024-07-19 2:37PM EDT2024-08-020.270.220.29+0.01+3.85%1832363.28%
NCLH240809C000220002024-07-19 12:05PM EDT2024-08-090.390.300.44+0.04+11.43%99259.96%
NCLH240816C000220002024-07-19 1:11PM EDT2024-08-160.460.380.43+0.07+17.95%1511,48253.91%
NCLH240823C000220002024-07-17 9:52AM EDT2024-08-230.660.420.540.00-1015252.05%
NCLH240830C000220002024-07-17 1:44PM EDT2024-08-300.550.480.60+0.01+1.85%194850.20%
NCLH240920C000220002024-07-19 2:50PM EDT2024-09-200.730.680.72+0.04+5.80%254,33447.31%
NCLH241220C000220002024-07-19 2:49PM EDT2024-12-201.621.571.61-0.11-6.36%101,91148.68%
NCLH250620C000220002024-07-18 3:25PM EDT2025-06-202.882.322.83+0.14+5.11%12,28849.27%
NCLH250718C000220002024-07-16 3:26PM EDT2025-07-183.272.822.960.00-8257749.00%
NCLH251219C000220002024-07-17 3:42PM EDT2025-12-193.883.603.850.00-179650.61%
NCLH260116C000220002024-07-19 10:02AM EDT2026-01-164.103.603.90+0.07+1.74%570549.83%
NCLH261218C000220002024-07-18 12:06PM EDT2026-12-185.054.805.200.00-13,02150.05%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240726P000220002024-07-16 12:28PM EDT2024-07-261.812.102.560.00--1184.77%
NCLH240809P000220002024-07-16 2:54PM EDT2024-08-092.122.003.250.00--553.91%
NCLH240816P000220002024-07-17 10:01AM EDT2024-08-162.272.622.810.00-13152.15%
NCLH240920P000220002024-07-18 3:31PM EDT2024-09-202.932.673.350.00-260657.03%
NCLH241220P000220002024-06-26 10:16AM EDT2024-12-204.303.453.550.00-64540.63%
NCLH250620P000220002024-07-19 11:28AM EDT2025-06-204.204.204.50+0.15+3.70%218840.38%
NCLH250718P000220002024-07-18 9:50AM EDT2025-07-184.204.254.400.00-4955637.50%
NCLH251219P000220002024-07-12 1:59PM EDT2025-12-194.843.905.150.00-11,38539.50%
NCLH260116P000220002024-07-18 2:53PM EDT2026-01-164.904.804.950.00-144436.38%
NCLH261218P000220002024-07-09 1:05PM EDT2026-12-185.885.408.000.00-168454.00%