Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,53+0,44 (+2,30%)
Börsenschluss: 04:00PM EDT
19,55 +0,02 (+0,10%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.20+0.06+42.86%3,2725,0152024-07-190.63-0.70-52.63%2921,058
0.40+0.13+48.15%949162024-07-260.83-1.66-66.67%21
0.77+0.22+40.00%1394322024-08-021.14-0.54-32.14%10106
0.87+0.18+26.09%203502024-08-09-----
0.97+0.17+21.25%9642,6282024-08-161.30-0.35-21.21%17200
1.37+0.20+17.09%2465,7082024-09-201.65-0.25-13.16%222,281
2.30+0.20+9.52%1734,6742024-12-202.35-0.36-13.28%5246
2.50+0.22+9.65%747,3572025-01-172.43-0.41-14.44%113,922
3.45+0.20+6.15%11,6752025-06-203.18-0.41-11.42%20412
3.70+0.42+12.80%1542,2012025-07-183.25-0.44-11.92%232,237
4.100.00-1033592025-12-194.000.00-986
4.65+0.38+8.90%122,5882026-01-163.90-0.25-6.02%461,575
5.79+0.39+7.22%351,6702026-12-184.48-0.42-8.57%1217