Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.448,14 +167,54 (+0,30%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240927C00020000 | 2024-09-20 3:48PM EDT | 2024-09-27 | 1.04 | 0.84 | 1.10 | +0.52 | +100.00% | 98 | 585 | 48.05% |
| NCLH241004C00020000 | 2024-09-20 3:16PM EDT | 2024-10-04 | 1.22 | 1.25 | 1.32 | +0.35 | +40.23% | 49 | 880 | 49.90% |
| NCLH241011C00020000 | 2024-09-20 3:16PM EDT | 2024-10-11 | 1.39 | 1.36 | 1.62 | +0.47 | +51.09% | 37 | 403 | 50.20% |
| NCLH241018C00020000 | 2024-09-20 3:59PM EDT | 2024-10-18 | 1.48 | 1.48 | 1.52 | +0.37 | +33.33% | 157 | 2,613 | 44.92% |
| NCLH241025C00020000 | 2024-09-20 2:10PM EDT | 2024-10-25 | 1.46 | 1.42 | 1.86 | +0.32 | +28.07% | 7 | 114 | 54.30% |
| NCLH241101C00020000 | 2024-09-20 10:25AM EDT | 2024-11-01 | 1.61 | 1.69 | 2.00 | +0.18 | +12.59% | 14 | 74 | 54.79% |
| NCLH241220C00020000 | 2024-09-20 12:58PM EDT | 2024-12-20 | 2.36 | 2.47 | 2.71 | +0.26 | +12.38% | 42 | 7,181 | 52.10% |
| NCLH250117C00020000 | 2024-09-20 3:13PM EDT | 2025-01-17 | 2.65 | 2.70 | 2.85 | +0.33 | +14.22% | 137 | 8,089 | 51.27% |
| NCLH250321C00020000 | 2024-09-20 3:46PM EDT | 2025-03-21 | 3.23 | 3.25 | 3.35 | +0.32 | +11.00% | 16 | 305 | 50.32% |
| NCLH250620C00020000 | 2024-09-20 12:39PM EDT | 2025-06-20 | 3.86 | 3.85 | 3.95 | +0.36 | +10.29% | 3 | 1,761 | 49.81% |
| NCLH250718C00020000 | 2024-09-20 2:24PM EDT | 2025-07-18 | 4.05 | 4.00 | 4.15 | +0.40 | +10.96% | 6 | 2,161 | 50.22% |
| NCLH251219C00020000 | 2024-09-20 2:25PM EDT | 2025-12-19 | 4.71 | 4.70 | 4.95 | +0.41 | +9.53% | 2 | 350 | 49.95% |
| NCLH260116C00020000 | 2024-09-20 12:21PM EDT | 2026-01-16 | 4.90 | 4.90 | 5.05 | +0.42 | +9.38% | 17 | 2,562 | 49.59% |
| NCLH261218C00020000 | 2024-09-20 3:58PM EDT | 2026-12-18 | 6.20 | 6.10 | 6.45 | +0.50 | +8.77% | 53 | 1,968 | 50.22% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240927P00020000 | 2024-09-20 3:58PM EDT | 2024-09-27 | 0.12 | 0.12 | 0.14 | -0.25 | -67.57% | 2,029 | 805 | 40.04% |
| NCLH241004P00020000 | 2024-09-20 3:48PM EDT | 2024-10-04 | 0.38 | 0.33 | 0.36 | -0.30 | -44.12% | 17 | 79 | 45.02% |
| NCLH241018P00020000 | 2024-09-20 3:47PM EDT | 2024-10-18 | 0.56 | 0.52 | 0.55 | -0.30 | -34.88% | 231 | 1,333 | 41.11% |
| NCLH241025P00020000 | 2024-09-20 3:17PM EDT | 2024-10-25 | 0.68 | 0.52 | 0.75 | -0.23 | -25.27% | 6 | 12 | 45.22% |
| NCLH241220P00020000 | 2024-09-20 3:21PM EDT | 2024-12-20 | 1.37 | 1.35 | 1.38 | -0.29 | -17.47% | 14 | 463 | 44.04% |
| NCLH250117P00020000 | 2024-09-20 3:50PM EDT | 2025-01-17 | 1.58 | 1.52 | 1.55 | -0.27 | -14.59% | 234 | 4,800 | 42.29% |
| NCLH250321P00020000 | 2024-09-19 2:31PM EDT | 2025-03-21 | 2.20 | 1.96 | 2.02 | 0.00 | - | 70 | 63 | 42.53% |
| NCLH250620P00020000 | 2024-09-16 10:16AM EDT | 2025-06-20 | 3.06 | 2.36 | 2.57 | 0.00 | - | 2 | 998 | 42.70% |
| NCLH250718P00020000 | 2024-09-20 10:57AM EDT | 2025-07-18 | 2.73 | 2.41 | 2.84 | -0.07 | -2.50% | 1 | 4,727 | 44.41% |
| NCLH251219P00020000 | 2024-09-19 10:34AM EDT | 2025-12-19 | 3.36 | 3.10 | 3.25 | 0.00 | - | 1 | 111 | 40.75% |
| NCLH260116P00020000 | 2024-09-20 10:26AM EDT | 2026-01-16 | 3.35 | 3.20 | 4.30 | -0.20 | -5.63% | 1 | 1,704 | 51.18% |
| NCLH261218P00020000 | 2024-09-20 11:50AM EDT | 2026-12-18 | 4.20 | 2.97 | 4.25 | -0.40 | -8.70% | 20 | 248 | 38.89% |
