Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,01+0,10 (+0,60%)
Ab 02:53PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:17.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240621C000170002024-06-18 2:26PM EDT2024-06-210.240.240.26-0.04-14.29%5,77516,15835.94%
NCLH240628C000170002024-06-18 2:35PM EDT2024-06-280.500.490.50+0.01+2.08%3491,77641.99%
NCLH240705C000170002024-06-18 1:39PM EDT2024-07-050.620.600.630.00-726741.41%
NCLH240712C000170002024-06-18 12:11PM EDT2024-07-120.740.720.750.00-4532941.99%
NCLH240719C000170002024-06-18 2:17PM EDT2024-07-190.840.830.85-0.01-1.18%9104,02042.09%
NCLH240726C000170002024-06-18 1:02PM EDT2024-07-260.960.910.96+0.22+29.73%52243.07%
NCLH240802C000170002024-06-17 3:45PM EDT2024-08-021.101.121.160.00-23313547.95%
NCLH240920C000170002024-06-18 2:30PM EDT2024-09-201.621.611.62+0.04+2.53%2975,29846.78%
NCLH241220C000170002024-06-18 11:30AM EDT2024-12-202.352.352.42+0.30+14.63%5269750.10%
NCLH250620C000170002024-06-18 1:48PM EDT2025-06-203.503.453.50+0.10+2.94%3223151.49%
NCLH250718C000170002024-06-17 1:44PM EDT2025-07-183.243.553.650.00-1969151.47%
NCLH251219C000170002024-06-14 1:42PM EDT2025-12-193.953.454.350.00-467253.08%
NCLH260116C000170002024-06-17 9:32AM EDT2026-01-163.904.354.450.00-243852.39%
NCLH261218C000170002024-06-17 11:51AM EDT2026-12-184.945.306.250.00-13,23255.46%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240621P000170002024-06-18 1:43PM EDT2024-06-210.250.240.26-0.06-20.69%3909,95337.50%
NCLH240628P000170002024-06-18 2:20PM EDT2024-06-280.470.470.48-0.09-16.07%84362241.21%
NCLH240705P000170002024-06-17 3:48PM EDT2024-07-050.660.560.780.00-325052.15%
NCLH240712P000170002024-06-18 11:24AM EDT2024-07-120.690.670.70-0.36-34.29%25339.75%
NCLH240719P000170002024-06-18 1:54PM EDT2024-07-190.760.760.78-0.30-28.30%303,79939.16%
NCLH240726P000170002024-06-14 12:21PM EDT2024-07-261.140.821.000.00-23845.41%
NCLH240802P000170002024-06-18 11:12AM EDT2024-08-021.041.001.11-0.04-3.70%44139346.39%
NCLH240920P000170002024-06-18 10:35AM EDT2024-09-201.401.361.40-0.01-0.71%65,11040.67%
NCLH241220P000170002024-06-18 9:30AM EDT2024-12-201.801.931.97-0.35-16.28%1001,79640.94%
NCLH250620P000170002024-06-17 10:45AM EDT2025-06-202.922.642.740.00-214,73940.60%
NCLH250718P000170002024-06-17 3:52PM EDT2025-07-182.752.683.000.00-102,16942.90%
NCLH251219P000170002024-06-12 10:25AM EDT2025-12-192.803.153.250.00-11,10039.50%
NCLH260116P000170002024-06-13 12:16PM EDT2026-01-163.023.203.300.00-24,14139.14%
NCLH261218P000170002024-06-17 10:03AM EDT2026-12-184.192.924.450.00-311442.31%