Deutsche Märkte öffnen in 3 Stunden 27 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,64-0,22 (-1,11%)
Börsenschluss: 04:00PM EDT
19,70 +0,06 (+0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:16.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240719C000160002024-07-18 3:08PM EDT2024-07-193.602.714.70-0.65-15.29%323,078256.25%
NCLH240726C000160002024-07-17 2:14PM EDT2024-07-263.851.625.000.00-389269.92%
NCLH240802C000160002024-07-09 10:28AM EDT2024-08-022.572.774.800.00-31980.47%
NCLH240816C000160002024-07-16 1:15PM EDT2024-08-164.483.803.900.00-315564.65%
NCLH240823C000160002024-07-05 9:30AM EDT2024-08-232.233.104.500.00-232353.52%
NCLH240920C000160002024-07-18 3:37PM EDT2024-09-204.064.054.15-0.14-3.33%453,09957.23%
NCLH241220C000160002024-07-17 11:21AM EDT2024-12-205.104.754.850.00-10034356.25%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240719P000160002024-07-17 1:46PM EDT2024-07-190.010.000.110.00-64,204246.88%
NCLH240726P000160002024-07-11 11:27AM EDT2024-07-260.050.010.070.00-11,64982.03%
NCLH240802P000160002024-07-17 1:58PM EDT2024-08-020.060.040.110.00-317068.36%
NCLH240809P000160002024-07-18 10:37AM EDT2024-08-090.080.000.190.00-2882459.77%
NCLH240816P000160002024-07-18 2:39PM EDT2024-08-160.130.120.15+0.01+8.33%2335656.84%
NCLH240823P000160002024-07-18 10:04AM EDT2024-08-230.150.140.19+0.02+15.38%483753.91%
NCLH240920P000160002024-07-18 3:48PM EDT2024-09-200.290.280.310.00-481,85349.41%
NCLH241220P000160002024-07-18 10:22AM EDT2024-12-200.700.740.80-0.05-6.67%11,89046.68%
NCLH250321P000160002024-07-18 10:00AM EDT2025-03-211.001.081.220.00-3-45.87%