Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,56-1,34 (-7,49%)
Börsenschluss: 04:00PM EDT
16,58 +0,02 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:13.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240621C000130002024-06-14 10:36AM EDT2024-06-213.703.503.65-1.10-22.92%430787.50%
NCLH240628C000130002024-05-31 3:37PM EDT2024-06-283.602.845.000.00-11132.81%
NCLH240719C000130002024-05-31 3:26PM EDT2024-07-193.702.783.750.00-113667.77%
NCLH240920C000130002024-06-14 1:28PM EDT2024-09-204.054.004.10-0.90-18.18%379056.54%
NCLH241220C000130002024-06-14 1:16PM EDT2024-12-204.554.454.65-0.90-16.51%237656.10%
NCLH250620C000130002024-06-14 12:54PM EDT2025-06-205.325.105.45-0.98-15.56%5118454.49%
NCLH250718C000130002024-06-07 11:51AM EDT2025-07-186.654.555.550.00-53,48857.64%
NCLH251219C000130002024-06-14 2:27PM EDT2025-12-196.005.706.15-1.00-14.29%11,27954.83%
NCLH260116C000130002024-06-14 3:45PM EDT2026-01-166.256.106.30-1.10-14.97%2031557.72%
NCLH261218C000130002024-05-28 9:36AM EDT2026-12-187.156.707.150.00-22554.81%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240621P000130002024-06-11 10:41AM EDT2024-06-210.010.000.020.00-53,22281.25%
NCLH240628P000130002024-06-04 3:19PM EDT2024-06-280.030.010.040.00-56567.19%
NCLH240705P000130002024-06-14 2:27PM EDT2024-07-050.030.000.030.00-2050.00%
NCLH240712P000130002024-06-11 3:25PM EDT2024-07-120.020.002.160.00-6030152.54%
NCLH240719P000130002024-06-14 11:11AM EDT2024-07-190.050.040.08+0.03+150.00%611,34150.39%
NCLH240726P000130002024-06-14 2:26PM EDT2024-07-260.080.060.20+0.05+166.67%3055.66%
NCLH240920P000130002024-06-14 3:35PM EDT2024-09-200.300.280.31+0.13+76.47%25,70247.56%
NCLH241220P000130002024-06-14 3:02PM EDT2024-12-200.630.630.67+0.23+57.50%36646046.53%
NCLH250620P000130002024-06-10 9:31AM EDT2025-06-201.151.121.22+0.17+17.35%676244.78%
NCLH250718P000130002024-06-14 11:47AM EDT2025-07-181.241.191.27+0.19+18.10%1093744.14%
NCLH251219P000130002024-06-14 1:17PM EDT2025-12-191.551.551.78+0.23+17.42%1011,58945.68%
NCLH260116P000130002024-05-23 1:37PM EDT2026-01-161.951.641.790.00-242,58444.73%
NCLH261218P000130002024-06-13 2:38PM EDT2026-12-181.922.042.340.00-192542.31%