Deutsche Märkte öffnen in 8 Stunden 6 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.939,33 +2.298,94 (+4,63%) XRP EUR
0,49 +0,01 (+2,00%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913C00011000 | 2024-08-28 2:19PM EDT | 2024-09-13 | 6.80 | 4.45 | 6.60 | 0.00 | - | 1 | 1 | 251.56% |
| NCLH240920C00011000 | 2024-09-05 11:00AM EDT | 2024-09-20 | 6.30 | 6.45 | 6.65 | 0.00 | - | 1 | 10 | 142.19% |
| NCLH241220C00011000 | 2024-08-23 10:34AM EDT | 2024-12-20 | 6.25 | 6.75 | 6.90 | 0.00 | - | 1 | 233 | 74.80% |
| NCLH250321C00011000 | 2024-08-26 2:28PM EDT | 2025-03-21 | 7.10 | 7.00 | 7.15 | 0.00 | - | 2 | 4 | 65.63% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913P00011000 | 2024-08-29 1:09PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 108 | 254.69% |
| NCLH240920P00011000 | 2024-09-09 11:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.22 | -0.34 | -97.14% | 12 | 715 | 166.02% |
| NCLH240927P00011000 | 2024-08-21 1:54PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 284 | 181.84% |
| NCLH241018P00011000 | 2024-08-23 12:08PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 311 | 125.39% |
| NCLH241220P00011000 | 2024-08-23 1:21PM EDT | 2024-12-20 | 0.15 | 0.11 | 0.34 | 0.00 | - | 52 | 953 | 67.38% |
| NCLH250321P00011000 | 2024-08-26 11:05AM EDT | 2025-03-21 | 0.30 | 0.26 | 0.32 | 0.00 | - | 2 | 99 | 52.73% |
