Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.214,86 -435,07 (-0,80%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00010000 | 2024-09-09 10:58AM EDT | 2024-09-20 | 7.45 | 8.30 | 9.50 | 0.00 | - | 1 | 79 | 339.84% |
| NCLH241220C00010000 | 2024-09-12 3:37PM EDT | 2024-12-20 | 9.10 | 8.30 | 10.00 | 0.00 | - | 1 | 108 | 123.63% |
| NCLH250117C00010000 | 2024-09-13 12:06PM EDT | 2025-01-17 | 9.57 | 9.50 | 9.65 | +0.22 | +2.35% | 2 | 2,223 | 81.25% |
| NCLH250321C00010000 | 2024-09-04 9:38AM EDT | 2025-03-21 | 7.85 | 9.65 | 9.75 | 0.00 | - | 11 | 22 | 73.93% |
| NCLH250620C00010000 | 2024-09-12 2:58PM EDT | 2025-06-20 | 9.50 | 9.50 | 9.95 | 0.00 | - | 10 | 33 | 61.82% |
| NCLH250718C00010000 | 2024-09-12 1:05PM EDT | 2025-07-18 | 9.73 | 9.60 | 10.05 | 0.00 | - | 11 | 481 | 62.99% |
| NCLH251219C00010000 | 2024-09-13 3:21PM EDT | 2025-12-19 | 10.25 | 10.15 | 10.35 | +1.95 | +23.49% | 4 | 224 | 63.53% |
| NCLH260116C00010000 | 2024-09-13 2:20PM EDT | 2026-01-16 | 10.25 | 8.00 | 10.40 | 0.00 | - | 33 | 512 | 65.43% |
| NCLH261218C00010000 | 2024-09-05 11:32AM EDT | 2026-12-18 | 9.10 | 10.55 | 11.10 | 0.00 | - | 1 | 144 | 58.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00010000 | 2024-09-12 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 4,980 | 303.91% |
| NCLH241018P00010000 | 2024-08-30 10:50AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.75 | 0.00 | - | 24 | 1,603 | 174.41% |
| NCLH241220P00010000 | 2024-08-26 10:07AM EDT | 2024-12-20 | 0.08 | 0.02 | 0.34 | 0.00 | - | 2 | 1,570 | 85.74% |
| NCLH250117P00010000 | 2024-09-12 9:32AM EDT | 2025-01-17 | 0.16 | 0.03 | 0.57 | 0.00 | - | 2 | 6,287 | 85.55% |
| NCLH250321P00010000 | 2024-09-12 12:25PM EDT | 2025-03-21 | 0.16 | 0.07 | 0.22 | 0.00 | - | 74 | 87 | 58.59% |
| NCLH250620P00010000 | 2024-09-11 3:02PM EDT | 2025-06-20 | 0.28 | 0.22 | 0.69 | 0.00 | - | 1 | 3,752 | 64.45% |
| NCLH250718P00010000 | 2024-09-12 3:28PM EDT | 2025-07-18 | 0.34 | 0.18 | 0.35 | 0.00 | - | 1 | 7,644 | 52.93% |
| NCLH251219P00010000 | 2024-08-12 1:51PM EDT | 2025-12-19 | 0.85 | 0.51 | 0.76 | 0.00 | - | 1 | 4,528 | 55.71% |
| NCLH260116P00010000 | 2024-09-10 2:02PM EDT | 2026-01-16 | 0.72 | 0.18 | 0.60 | 0.00 | - | 19 | 1,465 | 53.08% |
| NCLH261218P00010000 | 2024-08-13 3:10PM EDT | 2026-12-18 | 1.38 | 0.52 | 1.19 | 0.00 | - | 2 | 699 | 52.64% |
