Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
36.581,76 -251,51 (-0,68%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.269,26 -52,49 (-0,10%) XRP EUR
0,51 +0,03 (+6,36%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913C00010000 | 2024-09-11 10:11AM EDT | 2024-09-13 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00010000 | 2024-09-09 10:58AM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220C00010000 | 2024-09-12 3:37PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117C00010000 | 2024-09-12 1:36PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH250321C00010000 | 2024-09-04 9:38AM EDT | 2025-03-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH250620C00010000 | 2024-09-12 2:58PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250718C00010000 | 2024-09-12 1:05PM EDT | 2025-07-18 | 9.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH251219C00010000 | 2024-09-10 10:49AM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH260116C00010000 | 2024-09-12 2:02PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NCLH261218C00010000 | 2024-09-05 11:32AM EDT | 2026-12-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913P00010000 | 2024-09-10 10:24AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240920P00010000 | 2024-09-12 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH241018P00010000 | 2024-08-30 10:50AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NCLH241220P00010000 | 2024-08-26 10:07AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH250117P00010000 | 2024-09-12 9:32AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH250321P00010000 | 2024-09-12 12:25PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| NCLH250620P00010000 | 2024-09-11 3:02PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250718P00010000 | 2024-09-12 3:28PM EDT | 2025-07-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH251219P00010000 | 2024-08-12 1:51PM EDT | 2025-12-19 | 0.85 | 0.51 | 0.76 | 0.00 | - | 1 | 4,528 | 54.83% |
| NCLH260116P00010000 | 2024-09-10 2:02PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NCLH261218P00010000 | 2024-08-13 3:10PM EDT | 2026-12-18 | 1.38 | 0.52 | 1.19 | 0.00 | - | 2 | 699 | 51.95% |
