Deutsche Märkte schließen in 22 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,62-0,38 (-2,11%)
Ab 11:08AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH260116C000030002024-06-04 9:30AM EDT3.0014.7514.2015.100.00-1464.84%
NCLH260116C000050002024-06-12 2:37PM EDT5.0013.6513.1013.350.00-132787.89%
NCLH260116C000080002024-06-12 3:32PM EDT8.0011.059.7510.850.00-65360.55%
NCLH260116C000100002024-06-10 2:21PM EDT10.009.208.309.300.00-416657.96%
NCLH260116C000130002024-06-13 10:28AM EDT13.007.157.107.25-0.25-3.38%430060.03%
NCLH260116C000150002024-06-13 10:36AM EDT15.005.905.856.05-0.35-5.60%62,22356.23%
NCLH260116C000170002024-06-12 1:44PM EDT17.005.154.805.000.00-643153.52%
NCLH260116C000200002024-06-13 9:37AM EDT20.003.683.403.65-0.12-3.16%12,65550.95%
NCLH260116C000220002024-06-13 10:04AM EDT22.002.892.812.93-0.18-5.86%1567249.07%
NCLH260116C000250002024-06-13 9:37AM EDT25.002.201.912.180.00-192948.02%
NCLH260116C000270002024-06-03 2:21PM EDT27.001.481.601.820.00-1141347.85%
NCLH260116C000300002024-06-05 1:43PM EDT30.001.461.111.430.00-2761,29648.12%
NCLH260116C000320002024-06-12 12:31PM EDT32.001.060.891.010.00-2046745.19%
NCLH260116C000350002024-06-06 9:30AM EDT35.000.850.600.780.00-133345.31%
NCLH260116C000370002024-06-07 1:33PM EDT37.000.620.490.650.00-104745.24%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH260116P000030002024-06-07 1:29PM EDT3.000.080.000.000.00-289425.00%
NCLH260116P000050002024-05-17 10:53AM EDT5.000.310.070.640.00-244,54075.20%
NCLH260116P000080002024-05-29 1:19PM EDT8.000.560.400.490.00-1013,25252.88%
NCLH260116P000100002024-06-05 3:12PM EDT10.000.750.710.800.00-111,39249.46%
NCLH260116P000130002024-05-23 1:37PM EDT13.001.951.401.520.00-242,58444.09%
NCLH260116P000150002024-06-11 9:47AM EDT15.002.262.102.190.00-1004,49441.14%
NCLH260116P000170002024-06-11 3:14PM EDT17.003.052.953.050.00-2,5024,13938.79%
NCLH260116P000200002024-06-05 2:42PM EDT20.004.354.505.400.00-30159843.87%
NCLH260116P000220002024-06-04 2:42PM EDT22.005.805.755.950.00-1744233.55%
NCLH260116P000250002024-06-07 10:38AM EDT25.008.017.908.050.00-1030128.74%
NCLH260116P000270002024-05-29 11:57AM EDT27.0010.809.5510.150.00-10010933.91%
NCLH260116P000300002024-06-10 10:51AM EDT30.0012.4611.8013.800.00-1148.05%
NCLH260116P000320002024-04-02 10:12AM EDT32.0012.7015.0016.400.00--058.79%
NCLH260116P000350002024-03-11 9:43AM EDT35.0015.150.000.000.00-61610.00%
NCLH260116P000370002024-05-24 1:25PM EDT37.0021.0519.1519.400.00-1025.00%