Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
52.146,46 +2.742,14 (+5,55%) XRP EUR
0,49 +0,01 (+2,85%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 6 | 42 | 3.00 | 0.06 | 0.00 | - | 84 | 124 |
| 13.15 | 0.00 | - | 39 | 68 | 5.00 | 0.32 | 0.00 | - | 14 | 451 |
| 10.35 | 0.00 | - | 20 | 95 | 8.00 | 0.17 | 0.00 | - | 28 | 2,520 |
| 6.10 | 0.00 | - | 1 | 43 | 10.00 | 0.17 | 0.00 | - | 24 | 3,752 |
| 6.20 | 0.00 | - | 1 | 251 | 13.00 | 0.84 | +0.05 | +6.33% | 15 | 984 |
| 4.80 | 0.00 | - | 1 | 937 | 15.00 | 1.45 | 0.00 | - | 10 | 3,823 |
| 3.34 | +0.41 | +13.99% | 1 | 388 | 17.00 | 2.42 | 0.00 | - | 4 | 5,130 |
| 2.03 | +0.18 | +9.73% | 11 | 1,828 | 20.00 | 3.90 | 0.00 | - | 10 | 996 |
| 1.45 | -0.14 | -8.81% | 2 | 2,633 | 22.00 | 6.90 | 0.00 | - | 1 | 187 |
| 0.73 | 0.00 | - | 15 | 649 | 25.00 | 7.00 | 0.00 | - | 2 | 203 |
| 0.72 | 0.00 | - | 1 | 205 | 27.00 | 9.15 | 0.00 | - | 16 | 16 |
| 0.45 | 0.00 | - | 326 | 389 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 145 | 32.00 | 13.20 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 41 | 112 | 35.00 | 17.20 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 1 | 25 | 37.00 | - | - | - | - | - |
