Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
37.223,34 +843,17 (+2,32%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.861,37 +1.393,66 (+2,56%) XRP EUR
0,53 +0,00 (+0,74%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | +3.66 | +26.64% | 8 | 97 | 2.50 | 0.03 | 0.00 | - | 10 | 9,182 |
| 15.25 | +1.70 | +12.55% | 1 | 333 | 5.00 | 0.03 | 0.00 | - | 480 | 20,416 |
| 10.90 | 0.00 | - | 1 | 698 | 7.50 | 0.10 | +0.04 | +66.67% | 2 | 21,017 |
| 10.21 | -0.09 | -0.87% | 4 | 2,218 | 10.00 | 0.10 | -0.03 | -23.08% | 24 | 6,297 |
| 7.25 | 0.00 | - | 31 | 1,085 | 12.50 | 0.17 | +0.01 | +6.25% | 100 | 13,397 |
| 5.50 | -0.20 | -3.51% | 12 | 2,451 | 15.00 | 0.45 | 0.00 | - | 1,827 | 12,469 |
| 3.70 | +0.20 | +5.71% | 17 | 4,924 | 17.50 | 0.99 | -0.02 | -1.98% | 134 | 6,784 |
| 2.17 | +0.16 | +7.96% | 76 | 8,148 | 20.00 | 2.00 | -0.05 | -2.44% | 401 | 4,720 |
| 1.41 | +0.16 | +12.80% | 111 | 7,416 | 22.50 | 3.20 | -0.20 | -5.88% | 1 | 1,660 |
| 0.72 | +0.22 | +44.00% | 99 | 4,548 | 25.00 | 5.30 | 0.00 | - | 1 | 53 |
| 0.31 | 0.00 | - | 14 | 3,186 | 27.50 | 7.45 | -2.25 | -23.20% | 1 | 132 |
| 0.16 | 0.00 | - | 58 | 3,991 | 30.00 | 10.70 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 2 | 1,007 | 32.50 | 14.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 3,889 | 35.00 | 16.16 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 50 | 1,348 | 37.00 | 17.65 | 0.00 | - | - | 1 |
