Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,66+0,02 (+0,10%)
Börsenschluss: 04:00PM EDT
19,79 +0,13 (+0,69%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH250117C000025002024-07-10 9:36AM EDT2.5016.5016.1519.250.00-197245.70%
NCLH250117C000050002024-06-14 3:46PM EDT5.0011.8514.1514.750.00-1344105.47%
NCLH250117C000075002024-07-12 9:31AM EDT7.5012.1012.0014.150.00-1698137.31%
NCLH250117C000100002024-07-18 11:07AM EDT10.0010.358.1012.20+0.05+0.49%11,97483.11%
NCLH250117C000125002024-07-18 3:31PM EDT12.507.707.007.850.00-131,07850.39%
NCLH250117C000150002024-07-19 3:59PM EDT15.005.693.855.80+0.04+0.71%212,05560.21%
NCLH250117C000175002024-07-19 2:26PM EDT17.503.953.904.00+0.05+1.28%2514,79752.76%
NCLH250117C000200002024-07-19 11:19AM EDT20.002.632.372.61-0.05-1.87%17,29150.10%
NCLH250117C000225002024-07-19 1:59PM EDT22.501.661.591.63+0.10+6.41%77,12148.00%
NCLH250117C000250002024-07-19 2:50PM EDT25.001.000.760.99-0.08-7.41%314,11446.88%
NCLH250117C000275002024-07-17 9:47AM EDT27.500.610.550.61+0.03+5.17%13,28446.78%
NCLH250117C000300002024-07-18 2:26PM EDT30.000.400.320.37+0.05+14.29%24,11246.63%
NCLH250117C000325002024-07-15 1:39PM EDT32.500.190.180.230.00-11,09546.88%
NCLH250117C000350002024-07-16 3:39PM EDT35.000.160.100.150.00-543,51647.46%
NCLH250117C000370002024-07-17 3:25PM EDT37.000.100.050.110.00-11,06948.24%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH250117P000025002024-07-05 12:20PM EDT2.500.030.000.030.00-109,182121.88%
NCLH250117P000050002024-07-17 12:05PM EDT5.000.040.010.200.00-1,47020,147108.59%
NCLH250117P000075002024-07-17 3:01PM EDT7.500.070.010.140.00-58621,18673.44%
NCLH250117P000100002024-07-17 2:58PM EDT10.000.160.110.31-0.05-23.81%16,15966.21%
NCLH250117P000125002024-07-18 12:12PM EDT12.500.280.250.290.00-113,53250.78%
NCLH250117P000150002024-07-18 11:38AM EDT15.000.640.620.67+0.03+4.92%610,86447.36%
NCLH250117P000175002024-07-19 10:25AM EDT17.501.251.301.35-0.04-3.10%216,69243.70%
NCLH250117P000200002024-07-18 12:43PM EDT20.002.302.382.64-0.03-1.29%23,77844.46%
NCLH250117P000225002024-07-18 2:47PM EDT22.503.803.854.00-0.20-5.00%101,66239.16%
NCLH250117P000250002024-07-18 1:04PM EDT25.005.605.756.700.00-103854.49%
NCLH250117P000275002024-07-19 3:33PM EDT27.508.007.958.65-0.05-0.62%113051.76%
NCLH250117P000300002024-05-01 2:31PM EDT30.0013.8012.7014.050.00-101104.59%
NCLH250117P000325002023-08-09 3:03PM EDT32.5014.5516.1016.450.00-20119.48%
NCLH250117P000350002023-08-02 9:45AM EDT35.0016.1618.3518.650.00-20121.09%
NCLH250117P000370002024-07-11 9:47AM EDT37.0018.5816.2517.950.00--169.92%