Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,56-1,34 (-7,49%)
Börsenschluss: 04:00PM EDT
16,58 +0,02 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.75-1.20-8.03%1273.000.040.00--6
13.250.00--155.000.040.00-22
8.950.00-51409.000.15+0.05+50.00%5127
7.05-1.05-12.96%73210.000.20+0.02+11.11%5179
6.20-0.90-12.68%14911.000.320.00-2111
6.610.00-505912.000.47+0.22+88.00%109,179
4.55-0.90-16.51%237613.000.63+0.23+57.50%366460
3.85-0.98-20.29%1943514.000.90+0.32+55.17%87144
3.15-1.01-24.28%469815.001.25+0.42+50.60%2,563278
2.54-1.06-29.44%3631316.001.66+0.33+24.81%3191,766
2.19-0.58-20.94%13562617.002.15+0.48+28.74%1211,756
1.71-0.52-23.32%10843318.002.76+0.78+39.39%10469
1.36-0.70-33.98%822,21119.003.32+0.83+33.33%10386
1.08-0.58-34.94%1,7003,10820.003.250.00-65189
0.88-0.39-30.71%15,59221.003.800.00-350
0.71-0.32-31.07%401,58322.004.850.00-126
0.820.00-1501,43123.006.60+1.35+25.71%3245
0.40-0.25-38.46%1935724.008.010.00-24
0.28-0.24-46.15%3429425.007.000.00-13
0.520.00-3231626.00-----
0.09-0.04-30.77%811830.00-----
0.05-0.02-28.57%209535.00-----