Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,49-1,41 (-7,91%)
Ab 12:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH241220C000030002024-06-07 3:47PM EDT3.0014.9511.7515.400.00-2727132.03%
NCLH241220C000050002024-06-12 9:32AM EDT5.0013.2511.1511.700.00--15112.11%
NCLH241220C000090002024-06-13 11:33AM EDT9.008.956.957.950.00-514077.15%
NCLH241220C000100002024-06-13 1:02PM EDT10.008.106.757.450.00-13273.34%
NCLH241220C000110002024-06-11 2:51PM EDT11.007.105.656.150.00-1954.59%
NCLH241220C000120002024-06-12 2:53PM EDT12.006.615.155.350.00-505958.50%
NCLH241220C000130002024-06-14 12:04PM EDT13.004.503.354.55-0.95-17.43%137657.67%
NCLH241220C000140002024-06-07 1:12PM EDT14.003.853.753.85-0.98-20.29%1943554.05%
NCLH241220C000150002024-06-14 12:04PM EDT15.003.152.953.20-1.01-24.28%469850.05%
NCLH241220C000160002024-06-14 12:03PM EDT16.002.562.562.63-1.04-28.89%3531350.44%
NCLH241220C000170002024-06-14 12:05PM EDT17.002.101.892.13-0.67-24.19%9062649.61%
NCLH241220C000180002024-06-14 11:21AM EDT18.001.701.651.72-0.53-23.77%2443348.68%
NCLH241220C000190002024-06-14 11:16AM EDT19.001.331.291.37-0.73-35.44%62,21147.75%
NCLH241220C000200002024-06-14 12:03PM EDT20.001.031.021.11-0.63-37.95%1,6383,10847.66%
NCLH241220C000210002024-06-13 3:37PM EDT21.001.270.790.850.00-45,59246.44%
NCLH241220C000220002024-06-14 9:58AM EDT22.000.710.620.67-0.32-31.07%201,58346.09%
NCLH241220C000230002024-06-12 3:08PM EDT23.000.820.480.520.00-1501,43145.70%
NCLH241220C000240002024-06-14 10:08AM EDT24.000.400.360.40-0.25-38.46%1935745.26%
NCLH241220C000250002024-06-14 12:03PM EDT25.000.280.270.31-0.24-46.15%3429445.02%
NCLH241220C000260002024-06-06 10:56AM EDT26.000.520.210.290.00-3231647.07%
NCLH241220C000300002024-06-11 10:49AM EDT30.000.130.090.150.00-11849.41%
NCLH241220C000350002024-06-12 10:29AM EDT35.000.070.000.120.00-409550.39%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH241220P000030002024-05-20 11:50AM EDT3.000.040.000.200.00--6134.38%
NCLH241220P000050002024-05-31 11:50AM EDT5.000.040.002.140.00-22184.57%
NCLH241220P000090002024-06-14 11:10AM EDT9.000.150.070.16+0.05+50.00%512753.32%
NCLH241220P000100002024-06-14 11:05AM EDT10.000.200.190.23+0.02+11.11%517952.54%
NCLH241220P000110002024-05-31 11:50AM EDT11.000.320.290.330.00-211150.68%
NCLH241220P000120002024-06-13 9:30AM EDT12.000.250.430.490.00-119,17948.78%
NCLH241220P000130002024-06-13 3:38PM EDT13.000.400.630.690.00-10046046.58%
NCLH241220P000140002024-06-14 11:59AM EDT14.000.930.890.95+0.35+60.34%7514444.63%
NCLH241220P000150002024-06-14 11:29AM EDT15.001.251.241.29+0.42+50.60%2,55327843.07%
NCLH241220P000160002024-06-14 11:04AM EDT16.001.651.491.70+0.32+24.06%171,76641.50%
NCLH241220P000170002024-06-14 10:18AM EDT17.002.112.162.20+0.44+26.35%381,75640.23%
NCLH241220P000180002024-06-12 10:46AM EDT18.002.762.742.81+0.78+39.39%1046939.65%
NCLH241220P000190002024-06-12 10:19AM EDT19.002.493.353.450.00-838638.16%
NCLH241220P000200002024-06-07 9:37AM EDT20.003.254.104.200.00-6518937.60%
NCLH241220P000210002024-06-12 2:33PM EDT21.003.804.854.950.00-35035.45%
NCLH241220P000220002024-06-11 1:02PM EDT22.004.855.705.850.00-12636.23%
NCLH241220P000230002024-06-12 9:49AM EDT23.005.256.256.700.00-724533.79%
NCLH241220P000240002024-05-03 2:15PM EDT24.008.016.459.200.00-2478.76%
NCLH241220P000250002024-06-05 10:06AM EDT25.007.008.008.750.00-1341.99%