Deutsche Märkte öffnen in 5 Stunden 52 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,64-0,22 (-1,11%)
Börsenschluss: 04:00PM EDT
19,70 +0,06 (+0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240920C000030002024-06-25 12:56PM EDT3.0015.5515.7518.550.00-414365.23%
NCLH240920C000050002024-04-10 1:48PM EDT5.0013.5011.0012.250.00-4270.00%
NCLH240920C000080002024-07-11 3:15PM EDT8.0011.0011.2512.800.00-439165.82%
NCLH240920C000090002024-06-26 10:12AM EDT9.009.359.7012.750.00-19166.21%
NCLH240920C000100002024-06-26 10:24AM EDT10.008.558.7010.550.00-178172.07%
NCLH240920C000110002024-07-16 2:20PM EDT11.009.407.7510.650.00-16128.91%
NCLH240920C000120002024-07-18 10:52AM EDT12.008.055.708.85+1.50+22.90%271152.93%
NCLH240920C000130002024-07-16 2:20PM EDT13.007.455.807.900.00-213174.02%
NCLH240920C000140002024-07-16 1:11PM EDT14.006.504.855.950.00-1074870.90%
NCLH240920C000150002024-07-18 3:01PM EDT15.004.953.955.95-0.65-11.61%367259.96%
NCLH240920C000160002024-07-18 3:37PM EDT16.004.064.054.15-0.14-3.33%453,09957.23%
NCLH240920C000170002024-07-18 3:59PM EDT17.003.303.253.35-0.17-4.90%582,46754.30%
NCLH240920C000180002024-07-18 11:29AM EDT18.002.602.502.59-0.09-3.35%663,54150.78%
NCLH240920C000190002024-07-18 3:39PM EDT19.001.921.731.96-0.18-8.57%2922,22850.29%
NCLH240920C000200002024-07-18 3:23PM EDT20.001.361.411.44-0.14-9.33%725,48648.83%
NCLH240920C000210002024-07-18 3:21PM EDT21.000.980.991.03-0.18-15.52%542,56147.80%
NCLH240920C000220002024-07-18 2:29PM EDT22.000.690.680.73-0.06-8.00%754,33447.51%
NCLH240920C000230002024-07-18 11:29AM EDT23.000.530.460.510.00-497947.41%
NCLH240920C000240002024-07-17 12:01PM EDT24.000.360.300.340.00-5158446.88%
NCLH240920C000250002024-07-18 1:33PM EDT25.000.260.180.240.00-1,2501,48647.46%
NCLH240920C000260002024-07-18 11:15AM EDT26.000.160.100.16-0.04-20.00%2522047.46%
NCLH240920C000270002024-07-17 9:32AM EDT27.000.130.060.120.00-144448.83%
NCLH240920C000280002024-07-16 2:00PM EDT28.000.090.040.410.00-237761.04%
NCLH240920C000290002024-07-10 3:27PM EDT29.000.050.030.950.00-4022080.57%
NCLH240920C000300002024-07-17 12:46PM EDT30.000.040.020.090.00-864852.54%
NCLH240920C000310002024-07-15 1:00PM EDT31.000.040.020.750.00-5011783.59%
NCLH240920C000320002024-07-10 3:26PM EDT32.000.030.010.750.00-3032187.11%
NCLH240920C000330002024-07-09 11:30AM EDT33.000.020.000.510.00-412782.62%
NCLH240920C000340002024-07-10 3:26PM EDT34.000.020.010.750.00-40034094.43%
NCLH240920C000350002024-07-12 11:25AM EDT35.000.060.010.060.00-124963.28%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240920P000030002024-02-27 3:26PM EDT3.000.170.000.490.00-538299.22%
NCLH240920P000080002024-07-17 2:39PM EDT8.000.010.000.100.00-3816108.59%
NCLH240920P000090002024-07-02 2:18PM EDT9.000.040.000.200.00-1001,220107.81%
NCLH240920P000100002024-07-17 2:38PM EDT10.000.020.010.200.00-1054,93795.70%
NCLH240920P000110002024-07-17 1:57PM EDT11.000.050.000.150.00-4065978.52%
NCLH240920P000120002024-07-18 10:54AM EDT12.000.050.020.07+0.01+25.00%43419,05662.11%
NCLH240920P000130002024-07-17 12:13PM EDT13.000.070.050.230.00-605,67566.99%
NCLH240920P000140002024-07-18 2:15PM EDT14.000.100.100.12+0.02+25.00%1822,05853.91%
NCLH240920P000150002024-07-17 12:24PM EDT15.000.180.170.190.00-303,77650.98%
NCLH240920P000160002024-07-18 3:48PM EDT16.000.290.280.310.00-481,85349.41%
NCLH240920P000170002024-07-17 1:36PM EDT17.000.460.460.490.00-465,19747.27%
NCLH240920P000180002024-07-18 3:57PM EDT18.000.730.720.75+0.04+5.80%761,54945.31%
NCLH240920P000190002024-07-18 2:57PM EDT19.001.111.101.13+0.05+4.72%1665,04844.29%
NCLH240920P000200002024-07-18 3:28PM EDT20.001.651.581.62+0.15+10.00%612,37943.36%
NCLH240920P000210002024-07-18 11:27AM EDT21.002.012.152.38-0.12-5.63%9171847.51%
NCLH240920P000220002024-07-18 3:31PM EDT22.002.932.723.50+0.05+1.74%260661.04%
NCLH240920P000230002024-07-10 11:45AM EDT23.004.402.975.700.00-208464.06%
NCLH240920P000240002024-04-16 9:46AM EDT24.007.108.108.350.00-10162.30%
NCLH240920P000250002024-07-11 9:34AM EDT25.006.554.407.450.00-2262.89%
NCLH240920P000260002024-05-15 3:19PM EDT26.0010.259.059.500.00-3568148.14%
NCLH240920P000270002024-07-17 9:39AM EDT27.006.905.509.100.00-11117.48%
NCLH240920P000300002024-01-23 1:38PM EDT30.0012.4713.6514.200.00-20192.48%
NCLH240920P000330002024-04-23 2:13PM EDT33.0013.600.000.000.00--00.00%