Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,64-0,22 (-1,11%)
Börsenschluss: 04:00PM EDT
19,69 +0,05 (+0,25%)
Nachbörse: 05:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240802C000125002024-06-25 9:57AM EDT12.505.606.309.000.00-10206.64%
NCLH240802C000130002024-07-15 12:06PM EDT13.006.355.608.550.00-31183.20%
NCLH240802C000140002024-06-26 11:48AM EDT14.004.584.507.700.00-22161.33%
NCLH240802C000150002024-07-16 12:26PM EDT15.005.383.406.000.00-91578.52%
NCLH240802C000155002024-07-17 12:36PM EDT15.504.352.136.25+4.35--167.97%
NCLH240802C000160002024-07-09 10:28AM EDT16.002.572.774.800.00-31978.13%
NCLH240802C000165002024-07-18 9:30AM EDT16.502.912.824.30-0.66-18.49%58899.41%
NCLH240802C000170002024-07-17 11:19AM EDT17.003.152.593.350.00-114680.08%
NCLH240802C000175002024-07-17 11:42AM EDT17.502.511.552.730.00-127191.02%
NCLH240802C000180002024-07-18 11:19AM EDT18.002.321.652.63+0.28+13.73%419572.46%
NCLH240802C000185002024-07-18 1:15PM EDT18.501.831.472.87+0.17+10.24%232396.48%
NCLH240802C000190002024-07-18 2:56PM EDT19.001.281.122.48-0.06-4.48%11734590.43%
NCLH240802C000195002024-07-18 10:32AM EDT19.501.220.951.13+0.04+3.39%939259.28%
NCLH240802C000200002024-07-18 3:35PM EDT20.000.780.750.88-0.11-12.36%16671759.47%
NCLH240802C000205002024-07-18 3:26PM EDT20.500.580.590.69-0.03-4.92%1529260.45%
NCLH240802C000210002024-07-18 10:28AM EDT21.000.540.420.54+0.07+14.89%541160.16%
NCLH240802C000215002024-07-18 12:37PM EDT21.500.440.280.41+0.07+18.92%622959.18%
NCLH240802C000220002024-07-18 3:21PM EDT22.000.260.230.310.00-931760.84%
NCLH240802C000225002024-07-17 3:29PM EDT22.500.190.130.380.00-12166.60%
NCLH240802C000230002024-07-18 11:21AM EDT23.000.170.080.23-0.01-5.56%8016962.70%
NCLH240802C000235002024-07-16 3:32PM EDT23.500.130.050.29+0.13--1970.31%
NCLH240802C000240002024-07-17 10:44AM EDT24.000.080.040.450.00-128584.38%
NCLH240802C000245002024-07-16 1:53PM EDT24.500.080.030.180.00-18019172.27%
NCLH240802C000250002024-07-18 9:52AM EDT25.000.070.000.09+0.02+40.00%1129064.84%
Putsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240802P000120002024-07-05 2:48PM EDT12.000.020.000.750.00-6053200.39%
NCLH240802P000125002024-07-05 2:46PM EDT12.500.030.001.270.00-6027222.66%
NCLH240802P000130002024-07-12 12:42PM EDT13.000.020.000.030.00-24290.63%
NCLH240802P000140002024-07-17 11:35AM EDT14.000.030.010.300.00-122117.19%
NCLH240802P000145002024-07-18 10:26AM EDT14.500.040.010.24+0.04-456498101.95%
NCLH240802P000150002024-07-17 2:12PM EDT15.000.030.020.070.00-1012774.22%
NCLH240802P000160002024-07-17 1:58PM EDT16.000.060.040.110.00-317066.02%
NCLH240802P000165002024-07-18 3:20PM EDT16.500.100.050.30+0.01+11.11%19825673.05%
NCLH240802P000170002024-07-17 2:34PM EDT17.000.110.100.300.00-1334366.80%
NCLH240802P000175002024-07-17 3:15PM EDT17.500.140.160.430.00-118866.60%
NCLH240802P000180002024-07-18 2:36PM EDT18.000.320.280.38+0.06+23.08%247859.18%
NCLH240802P000185002024-07-18 9:30AM EDT18.500.360.410.51+0.02+5.88%113057.81%
NCLH240802P000190002024-07-18 2:36PM EDT19.000.620.520.99+0.11+21.57%45164.75%
NCLH240802P000195002024-07-18 3:35PM EDT19.501.080.790.92+0.37+52.11%1614556.54%
NCLH240802P000200002024-07-18 11:06AM EDT20.000.991.061.20+0.07+7.61%10617756.74%
NCLH240802P000205002024-07-17 9:39AM EDT20.501.091.012.040.00-1462.01%
NCLH240802P000210002024-07-17 9:31AM EDT21.001.521.492.90+1.52--2183.40%
NCLH240802P000230002024-07-01 9:39AM EDT23.004.652.833.700.00-2080.86%
NCLH240802P000240002024-07-16 10:35AM EDT24.004.053.505.60+4.05--278.32%
NCLH240802P000250002024-07-17 12:28PM EDT25.005.234.157.500.00-11117.19%