Deutsche Märkte schließen in 1 Minute

BANDAI NAMCO Holdings Inc. (NCBDF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,250,00 (0,00%)
Ab 11:16AM EST. Markt geöffnet.
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202364,2664,2664,2664,2664,26-
02. Feb. 202364,2664,2664,2664,2664,26-
01. Feb. 202364,2664,2664,2664,2664,26-
31. Jan. 202364,2664,2664,2664,2664,26-
30. Jan. 202364,2664,2664,2664,2664,26-
27. Jan. 202364,2664,2664,2664,2664,26-
26. Jan. 202364,2664,2664,2664,2664,26-
25. Jan. 202364,2664,2664,2664,2664,26-
24. Jan. 202364,2664,2664,2664,2664,26-
23. Jan. 202364,2664,2664,2664,2664,26-
20. Jan. 202364,2664,2664,2664,2664,26-
19. Jan. 202364,2664,2664,2664,2664,26-
18. Jan. 202364,2664,2664,2664,2664,26100
17. Jan. 202361,4861,4861,4861,4861,48-
13. Jan. 202361,4861,4861,4861,4861,48-
12. Jan. 202361,4861,4861,4861,4861,48-
11. Jan. 202361,4861,4861,4861,4861,48-
10. Jan. 202361,4861,4861,4861,4861,48-
09. Jan. 202361,4861,4861,4861,4861,48-
06. Jan. 202361,4861,4861,4861,4861,48-
05. Jan. 202361,4861,4861,4861,4861,48-
04. Jan. 202361,4861,4861,4861,4861,48-
03. Jan. 202361,4861,4861,4861,4861,48-
30. Dez. 202261,4861,4861,4861,4861,48100
29. Dez. 202264,9564,9564,9564,9564,95-
28. Dez. 202264,9564,9564,9564,9564,95-
27. Dez. 202264,9564,9564,9564,9564,95-
23. Dez. 202264,9564,9564,9564,9564,95-
22. Dez. 202264,9564,9564,9564,9564,95-
21. Dez. 202264,9564,9564,9564,9564,95-
20. Dez. 202264,9564,9564,9564,9564,95-
19. Dez. 202264,9564,9564,9564,9564,95-
16. Dez. 202264,9564,9564,9564,9564,95-
15. Dez. 202264,9564,9564,9564,9564,95100
14. Dez. 202265,3765,3765,3765,3765,37-
13. Dez. 202265,3765,3765,3765,3765,37100
12. Dez. 202265,9965,9965,9965,9965,99-
09. Dez. 202265,7365,9965,7365,9965,99200
08. Dez. 202264,4064,4064,4064,4064,40-
07. Dez. 202264,4064,4064,4064,4064,40-
06. Dez. 202264,4064,4064,4064,4064,40-
05. Dez. 202264,4064,4064,4064,4064,40-
02. Dez. 202264,4064,4064,4064,4064,40100
01. Dez. 202266,1266,1265,6165,6165,6112.200
30. Nov. 202264,6064,6064,6064,6064,60400
29. Nov. 202264,6064,6064,6064,6064,60-
28. Nov. 202264,6064,6064,6064,6064,60-
25. Nov. 202264,6064,6064,6064,6064,60-
23. Nov. 202264,6064,6064,6064,6064,60-
22. Nov. 202264,6064,6064,6064,6064,60-
21. Nov. 202264,6064,6064,6064,6064,60-
18. Nov. 202264,6064,6064,6064,6064,60-
17. Nov. 202264,6064,6064,6064,6064,60-
16. Nov. 202264,6064,6064,6064,6064,60-
15. Nov. 202264,6064,6064,6064,6064,60-
14. Nov. 202264,6064,6064,6064,6064,60-
11. Nov. 202264,6064,6064,6064,6064,60-
10. Nov. 202264,6064,6064,6064,6064,60-
09. Nov. 202264,6064,6064,6064,6064,60-
08. Nov. 202264,6064,6064,6064,6064,60-
07. Nov. 202264,6064,6064,6064,6064,60100
04. Nov. 202264,5564,5564,5564,5564,55-
03. Nov. 202264,5564,5564,5564,5564,55-
02. Nov. 202264,5564,5564,5564,5564,55-
01. Nov. 202264,5564,5564,5564,5564,55-
31. Okt. 202264,5564,5564,5564,5564,55-
28. Okt. 202264,5564,5564,5564,5564,55-
27. Okt. 202264,5564,5564,5564,5564,55-
26. Okt. 202264,5564,5564,5564,5564,55-
25. Okt. 202264,5564,5564,5564,5564,55-
24. Okt. 202264,5564,5564,5564,5564,55-
21. Okt. 202264,5564,5564,5564,5564,55-
20. Okt. 202264,5564,5564,5564,5564,55-
19. Okt. 202264,5564,5564,5564,5564,55-
18. Okt. 202264,5564,5564,5564,5564,55-
17. Okt. 202264,5564,5564,5564,5564,55-
14. Okt. 202264,5564,5564,5564,5564,55-
13. Okt. 202264,5564,5564,5564,5564,55100
12. Okt. 202267,0467,0467,0467,0467,04-
11. Okt. 202267,0467,0467,0467,0467,04-
10. Okt. 202267,0467,0467,0467,0467,04-
07. Okt. 202267,0467,0467,0467,0467,04-
06. Okt. 202267,0467,0467,0467,0467,04200
05. Okt. 202267,0467,0467,0467,0467,04700
04. Okt. 202265,8565,8565,8565,8565,85-
03. Okt. 202265,8565,8565,8565,8565,85-
30. Sept. 202265,8565,8565,8565,8565,85-
29. Sept. 202265,8565,8565,8565,8565,85-
28. Sept. 202265,8565,8565,8565,8565,85100
27. Sept. 202271,1071,1071,1071,1071,10-
26. Sept. 202271,1071,1071,1071,1071,10-
23. Sept. 202271,1071,1071,1071,1071,10-
22. Sept. 202271,1071,1071,1071,1071,10-
21. Sept. 202271,1071,1071,1071,1071,10-
20. Sept. 202271,1071,1071,1071,1071,10-
19. Sept. 202271,1071,1071,1071,1071,10100
16. Sept. 202267,4367,4367,4367,4367,43100
15. Sept. 202267,4367,4367,4367,4367,43-
14. Sept. 202267,4367,4367,4367,4367,43-
13. Sept. 202267,4367,4367,4367,4367,43-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...