Deutsche Märkte geschlossen

BANDAI NAMCO Holdings Inc. (NCBDF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,350,00 (0,00%)
Börsenschluss: 09:30AM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202319,3519,3519,3519,3519,35-
30. Nov. 202319,3519,3519,3519,3519,35400
29. Nov. 202320,3120,3120,3120,3120,31-
28. Nov. 202320,3120,3120,3120,3120,31-
27. Nov. 202320,3120,3120,3120,3120,31-
24. Nov. 202320,3120,3120,3120,3120,31-
22. Nov. 202320,3120,3120,3120,3120,31-
21. Nov. 202320,3120,3120,3120,3120,31-
20. Nov. 202320,3120,3120,3120,3120,31-
17. Nov. 202320,3120,3120,3120,3120,31300
16. Nov. 202320,3620,3620,3620,3620,36-
15. Nov. 202320,3620,3620,3620,3620,36-
14. Nov. 202320,3620,3620,3620,3620,36-
13. Nov. 202320,3620,3620,3620,3620,36-
10. Nov. 202320,3620,3620,3620,3620,36-
09. Nov. 202320,3620,3620,3620,3620,36-
08. Nov. 202320,3620,3620,3620,3620,36-
07. Nov. 202320,3620,3620,3620,3620,362.700
06. Nov. 202320,3620,3620,3620,3620,36-
03. Nov. 202320,3620,3620,3620,3620,36-
02. Nov. 202320,3620,3620,3620,3620,36-
01. Nov. 202320,3620,3620,3620,3620,36-
31. Okt. 202320,3620,3620,3620,3620,364.500
30. Okt. 202320,3620,3620,3620,3620,36-
27. Okt. 202320,3620,3620,3620,3620,36-
26. Okt. 202320,3620,3620,3620,3620,36900
25. Okt. 202320,3620,3620,3620,3620,36-
24. Okt. 202320,3620,3620,3620,3620,36-
23. Okt. 202320,3620,3620,3620,3620,36-
20. Okt. 202320,3620,3620,3620,3620,36-
19. Okt. 202320,3620,3620,3620,3620,361.600
18. Okt. 202320,3620,3620,3620,3620,36-
17. Okt. 202320,3620,3620,3620,3620,36-
16. Okt. 202320,3620,3620,3620,3620,36-
13. Okt. 202320,3620,3620,3620,3620,36-
12. Okt. 202320,3620,3620,3620,3620,36-
11. Okt. 202320,3620,3620,3620,3620,36-
10. Okt. 202320,3620,3620,3620,3620,36-
09. Okt. 202320,3620,3620,3620,3620,36300
06. Okt. 202320,6520,6520,6520,6520,65-
05. Okt. 202320,6520,6520,6520,6520,65-
04. Okt. 202320,6520,6520,6520,6520,65-
03. Okt. 202320,6520,6520,6520,6520,65-
02. Okt. 202320,6520,6520,6520,6520,65-
29. Sept. 202320,6520,6520,6520,6520,65-
28. Sept. 202320,6520,6520,6520,6520,651.900
28. Sept. 20230.067 Dividende
27. Sept. 202320,6520,6520,6520,6520,581.600
26. Sept. 202320,6520,6520,6520,6520,58-
25. Sept. 202320,6520,6520,6520,6520,58-
22. Sept. 202320,6520,6520,6520,6520,583.500
21. Sept. 202322,0022,0022,0022,0021,93-
20. Sept. 202322,0022,0022,0022,0021,93100
19. Sept. 202323,3723,3723,3723,3723,29-
18. Sept. 202323,3723,3723,3723,3723,29-
15. Sept. 202323,3723,3723,3723,3723,29-
14. Sept. 202323,3723,3723,3723,3723,29-
13. Sept. 202323,3723,3723,3723,3723,29-
12. Sept. 202323,3723,3723,3723,3723,29-
11. Sept. 202323,3723,3723,3723,3723,29-
08. Sept. 202323,3723,3723,3723,3723,29-
07. Sept. 202323,3723,3723,3723,3723,29-
06. Sept. 202323,3723,3723,3723,3723,29-
05. Sept. 202323,3723,3723,3723,3723,29-
01. Sept. 202323,3723,3723,3723,3723,29-
31. Aug. 202323,3723,3723,3723,3723,29-
30. Aug. 202323,3723,3723,3723,3723,29-
29. Aug. 202323,3723,3723,3723,3723,29-
28. Aug. 202323,3723,3723,3723,3723,29-
25. Aug. 202323,3723,3723,3723,3723,29300
24. Aug. 202323,0423,0423,0423,0422,97-
23. Aug. 202323,0423,0423,0423,0422,972.800
22. Aug. 202322,9922,9922,9922,9922,92-
21. Aug. 202322,9922,9922,9922,9922,92-
18. Aug. 202322,9922,9922,9922,9922,92-
17. Aug. 202322,9922,9922,9922,9922,92-
16. Aug. 202322,9922,9922,9922,9922,92200
15. Aug. 202321,9721,9721,9721,9721,90600
14. Aug. 202321,9721,9721,9721,9721,90-
11. Aug. 202321,9721,9721,9721,9721,90-
10. Aug. 202321,9721,9721,9721,9721,90100
09. Aug. 202321,9721,9721,9721,9721,90-
08. Aug. 202321,9721,9721,9721,9721,90100
07. Aug. 202321,9921,9921,9921,9921,92-
04. Aug. 202321,9921,9921,9921,9921,92-
03. Aug. 202321,9921,9921,9921,9921,92-
02. Aug. 202321,9921,9921,9921,9921,92-
01. Aug. 202321,9921,9921,9921,9921,92-
31. Juli 202321,9921,9921,9921,9921,92100
28. Juli 202321,9921,9921,9921,9921,92-
27. Juli 202321,9921,9921,9921,9921,92-
26. Juli 202321,9921,9921,9921,9921,92400
25. Juli 202322,8422,8422,8422,8422,77-
24. Juli 202322,8422,8422,8422,8422,77-
21. Juli 202322,8422,8422,8422,8422,77-
20. Juli 202322,8422,8422,8422,8422,77-
19. Juli 202322,8422,8422,8422,8422,77-
18. Juli 202322,8422,8422,8422,8422,77-
17. Juli 202322,8422,8422,8422,8422,77-
14. Juli 202322,8422,8422,8422,8422,77-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...