Deutsche Märkte schließen in 10 Minuten

North Bay Resources Inc. (NBRI)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00010,0000 (0,00%)
Börsenschluss: 10:09AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20200,00010,00010,00010,00010,0001337.500
24. Nov. 20200,00020,00020,00010,00010,0001917.024
23. Nov. 20200,00010,00020,00010,00010,000112.188.400
20. Nov. 20200,00010,00010,00010,00010,0001200.000
19. Nov. 20200,00010,00010,00010,00010,00013.190.200
18. Nov. 20200,00010,00020,00010,00020,0002300.000
17. Nov. 20200,00020,00020,00010,00010,00011.690.088
16. Nov. 20200,00020,00020,00010,00010,0001301.000
13. Nov. 20200,00020,00020,00010,00010,00011.350.000
12. Nov. 20200,00010,00010,00010,00010,000110.000
11. Nov. 20200,00010,00010,00010,00010,0001500
10. Nov. 20200,00020,00020,00010,00010,00014.722.958
09. Nov. 20200,00010,00020,00010,00010,00013.541.500
06. Nov. 20200,00020,00020,00020,00020,000210.998
05. Nov. 20200,00010,00010,00010,00010,0001-
04. Nov. 20200,00010,00010,00010,00010,00018.557.573
03. Nov. 20200,00010,00020,00010,00020,00024.266.900
02. Nov. 20200,00010,00010,00010,00010,0001-
30. Okt. 20200,00010,00010,00010,00010,0001101.000
29. Okt. 20200,00010,00010,00010,00010,00011.000
28. Okt. 20200,00010,00010,00010,00010,00011.002.000
27. Okt. 20200,00010,00010,00010,00010,0001-
26. Okt. 20200,00010,00010,00010,00010,0001-
23. Okt. 20200,00010,00010,00010,00010,0001-
22. Okt. 20200,00010,00010,00010,00010,0001942.101
21. Okt. 20200,00010,00010,00010,00010,00011.410.000
20. Okt. 20200,00010,00010,00010,00010,0001-
19. Okt. 20200,00010,00010,00010,00010,000110.000.000
16. Okt. 20200,00010,00010,00010,00010,000111.000.000
15. Okt. 20200,00010,00010,00010,00010,0001-
14. Okt. 20200,00010,00010,00010,00010,0001389.050
13. Okt. 20200,00010,00010,00010,00010,000147.000
12. Okt. 20200,00020,00020,00010,00010,000150.500
09. Okt. 20200,00020,00020,00010,00010,00011.630.499
08. Okt. 20200,00010,00010,00010,00010,0001-
07. Okt. 20200,00010,00010,00010,00010,0001-
06. Okt. 20200,00010,00010,00010,00010,0001139.000
05. Okt. 20200,00010,00010,00010,00010,00011.041.500
02. Okt. 20200,00010,00010,00010,00010,0001250.000
01. Okt. 20200,00010,00010,00010,00010,0001550.000
30. Sept. 20200,00010,00010,00010,00010,00012.000.000
29. Sept. 20200,00010,00010,00010,00010,0001-
28. Sept. 20200,00010,00010,00010,00010,000120.000
25. Sept. 20200,00010,00010,00010,00010,00014.010.000
24. Sept. 20200,00010,00010,00010,00010,00011.500.000
23. Sept. 20200,00010,00010,00010,00010,00012.021.010
22. Sept. 20200,00010,00010,00010,00010,00015.312.500
21. Sept. 20200,00010,00010,00010,00010,00017.500
18. Sept. 2020------
17. Sept. 20200,00010,00010,00010,00010,00011.040.000
16. Sept. 20200,00010,00010,00010,00010,00013.080.000
15. Sept. 20200,00010,00010,00010,00010,0001630.000
14. Sept. 20200,00010,00010,00010,00010,00015.066.200
11. Sept. 20200,00010,00010,00010,00010,000110.166.100
10. Sept. 20200,00010,00010,00010,00010,0001260.000
09. Sept. 20200,00010,00010,00010,00010,000118.076.000
08. Sept. 20200,00010,00010,00010,00010,0001510.000
04. Sept. 20200,00010,00010,00010,00010,00012.076.700
03. Sept. 20200,00010,00010,00010,00010,0001823.636
02. Sept. 20200,00010,00010,00010,00010,00014.012.000
01. Sept. 20200,00010,00010,00010,00010,00016.023
31. Aug. 20200,00010,00010,00010,00010,000119.000
28. Aug. 20200,00010,00010,00010,00010,00012.489.000
27. Aug. 20200,00010,00010,00010,00010,00011.821.000
26. Aug. 20200,00010,00010,00010,00010,00016.000
25. Aug. 20200,00010,00010,00010,00010,00011.516.563
24. Aug. 20200,00010,00010,00010,00010,00015.540.000
21. Aug. 20200,00010,00010,00010,00010,0001-
20. Aug. 20200,00010,00010,00010,00010,00012.999.970
19. Aug. 20200,00010,00010,00010,00010,000110.439.367
18. Aug. 20200,00010,00010,00010,00010,0001618.377
17. Aug. 20200,00010,00010,00010,00010,00012.351.624
14. Aug. 20200,00010,00020,00010,00010,00013.180.000
13. Aug. 20200,00010,00010,00010,00010,0001330.667
12. Aug. 20200,00010,00010,00010,00010,0001100.000
11. Aug. 20200,00010,00010,00010,00010,00014.500.000
10. Aug. 20200,00010,00010,00010,00010,00011.000.099
07. Aug. 20200,00010,00010,00010,00010,00016.630.001
06. Aug. 20200,00010,00010,00010,00010,00017.410.663
05. Aug. 20200,00010,00010,00010,00010,0001278.337
04. Aug. 20200,00010,00010,00010,00010,0001-
03. Aug. 20200,00010,00010,00010,00010,00012.910.300
31. Juli 20200,00020,00020,00010,00010,00014.673.300
30. Juli 20200,00020,00020,00010,00010,000131.264.400
29. Juli 20200,00010,00020,00010,00020,00022.329.899
28. Juli 20200,00010,00010,00010,00010,0001900.000
27. Juli 20200,00010,00010,00010,00010,0001181.500
24. Juli 20200,00020,00020,00010,00010,00013.500.678
23. Juli 20200,00020,00020,00020,00020,0002510.400
22. Juli 20200,00020,00020,00010,00010,000115.285.059
21. Juli 20200,00010,00020,00010,00010,00017.487.871
20. Juli 20200,00010,00010,00010,00010,0001260.000
17. Juli 20200,00020,00020,00000,00010,000142.787.599
16. Juli 20200,00010,00020,00010,00010,0001184.662.443
15. Juli 20200,00010,00010,00010,00010,0001-
14. Juli 20200,00010,00010,00010,00010,0001-
13. Juli 20200,00010,00010,00010,00010,00011.400.000
10. Juli 20200,00010,00010,00010,00010,000150.000
09. Juli 20200,00010,00010,00010,00010,00018.493.299
08. Juli 20200,00010,00010,00010,00010,00013.741.002
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...