NBRI - North Bay Resources Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Juli 20200,00010,00010,00000,00010,000176.199
06. Juli 20200,00010,00010,00010,00010,0001276.600
02. Juli 20200,00010,00010,00010,00010,0001740.000
01. Juli 20200,00010,00010,00010,00010,00011.000.000
30. Juni 20200,00010,00010,00010,00010,0001-
29. Juni 20200,00010,00010,00010,00010,0001273.300
26. Juni 20200,00010,00010,00010,00010,0001400.014
25. Juni 20200,00010,00010,00010,00010,00011.000.000
24. Juni 20200,00010,00010,00010,00010,0001531.400
23. Juni 20200,00010,00010,00000,00010,00016.073.300
22. Juni 20200,00010,00010,00010,00010,000110.000.000
19. Juni 20200,00010,00010,00010,00010,00012.430.000
18. Juni 20200,00010,00010,00010,00010,00011.330.000
17. Juni 20200,00010,00010,00010,00010,0001-
16. Juni 20200,00010,00010,00010,00010,0001330.000
15. Juni 20200,00010,00010,00000,00010,00013.501.150
12. Juni 20200,00010,00010,00010,00010,00019.117.533
11. Juni 20200,00010,00010,00010,00010,0001-
10. Juni 20200,00010,00010,00010,00010,00011.750.000
09. Juni 20200,00010,00010,00010,00010,0001500.000
08. Juni 20200,00010,00010,00010,00010,0001223.500
05. Juni 20200,00010,00010,00000,00010,000114.500.000
04. Juni 20200,00010,00010,00010,00010,0001-
03. Juni 20200,00010,00010,00010,00010,00012.720.000
02. Juni 20200,00010,00010,00010,00010,0001-
01. Juni 20200,00010,00010,00010,00010,0001-
29. Mai 20200,00010,00010,00010,00010,0001-
28. Mai 20200,00010,00010,00010,00010,00011.040
27. Mai 20200,00010,00010,00010,00010,0001-
26. Mai 20200,00010,00010,00010,00010,00013.050.000
22. Mai 20200,00010,00010,00010,00010,000150.000
21. Mai 20200,00010,00010,00010,00010,0001200.000
20. Mai 20200,00010,00010,00010,00010,0001-
19. Mai 20200,00010,00010,00010,00010,0001-
18. Mai 20200,00010,00010,00010,00010,0001500
15. Mai 20200,00010,00010,00010,00010,00012.000.000
14. Mai 20200,00010,00010,00010,00010,00012.100.000
13. Mai 20200,00010,00010,00010,00010,00011.370.000
12. Mai 20200,00010,00010,00010,00010,00011.370.000
11. Mai 20200,00010,00010,00010,00010,00011.000.000
08. Mai 20200,00010,00010,00010,00010,00012.100.000
07. Mai 20200,00010,00010,00010,00010,0001-
06. Mai 20200,00010,00010,00010,00010,0001-
05. Mai 20200,00010,00010,00010,00010,0001-
04. Mai 20200,00010,00010,00010,00010,0001298.287
01. Mai 20200,00010,00010,00010,00010,0001-
30. Apr. 20200,00010,00010,00010,00010,00011.099.999
29. Apr. 20200,00010,00010,00010,00010,00014.906
28. Apr. 20200,00010,00010,00010,00010,00011.990.000
27. Apr. 20200,00010,00010,00010,00010,0001-
24. Apr. 20200,00010,00010,00010,00010,0001-
23. Apr. 20200,00010,00010,00010,00010,0001-
22. Apr. 20200,00010,00010,00010,00010,0001-
21. Apr. 20200,00010,00010,00010,00010,0001222.223
20. Apr. 20200,00010,00010,00010,00010,0001-
17. Apr. 20200,00010,00010,00010,00010,0001-
16. Apr. 20200,00010,00010,00010,00010,00011.900.000
15. Apr. 20200,00010,00010,00010,00010,0001-
14. Apr. 20200,00010,00010,00000,00010,0001178.000
13. Apr. 20200,00010,00010,00010,00010,000115.000
09. Apr. 20200,00010,00010,00010,00010,000111.550
08. Apr. 20200,00010,00010,00010,00010,0001130.505
07. Apr. 20200,00010,00010,00010,00010,0001200.001
06. Apr. 20200,00010,00010,00010,00010,00011.002.000
03. Apr. 20200,00010,00010,00010,00010,000139.002
02. Apr. 20200,00010,00010,00010,00010,0001115.997
01. Apr. 20200,00010,00010,00010,00010,0001-
31. März 20200,00010,00010,00010,00010,00015.260.000
30. März 20200,00010,00010,00010,00010,0001300.000
27. März 20200,00010,00010,00010,00010,0001-
26. März 20200,00010,00010,00010,00010,000110.000
25. März 20200,00010,00010,00010,00010,00015.001
24. März 20200,00010,00010,00010,00010,0001-
23. März 20200,00010,00010,00010,00010,0001-
20. März 20200,00010,00010,00010,00010,0001-
19. März 20200,00010,00010,00010,00010,0001-
18. März 20200,00010,00010,00010,00010,0001-
17. März 20200,00010,00010,00010,00010,00011.477.778
16. März 20200,00010,00010,00010,00010,00011.014.404
13. März 20200,00010,00010,00010,00010,0001-
12. März 20200,00010,00010,00010,00010,0001-
11. März 20200,00010,00010,00010,00010,00012.025.000
10. März 20200,00010,00010,00010,00010,0001-
09. März 20200,00010,00010,00010,00010,00013.750.000
06. März 20200,00010,00010,00010,00010,0001-
05. März 20200,00010,00010,00010,00010,000110.000
04. März 20200,00000,00010,00000,00010,000110.150
03. März 20200,00010,00010,00010,00010,00012.500.000
02. März 20200,00010,00010,00010,00010,0001-
28. Feb. 20200,00010,00010,00010,00010,0001-
27. Feb. 20200,00010,00010,00010,00010,0001-
26. Feb. 20200,00010,00010,00010,00010,0001-
25. Feb. 20200,00010,00010,00010,00010,000110.000
24. Feb. 20200,00010,00010,00010,00010,00016.550.014
21. Feb. 20200,00010,00010,00000,00010,000120.408.845
20. Feb. 20200,00010,00010,00010,00010,0001-
19. Feb. 20200,00100,00100,00000,00010,000185.489.455
18. Feb. 20200,00010,00010,00010,00010,000130.000
14. Feb. 20200,00010,00010,00010,00010,0001-
13. Feb. 20200,00010,00010,00010,00010,00011.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen