Deutsche Märkte öffnen in 1 Stunde 25 Minute

North Bay Resources Inc. (NBRI)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00010,0000 (0,00%)
Börsenschluss: 3:55PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20200,00010,00010,00010,00010,00012.021.010
22. Sept. 20200,00010,00010,00010,00010,00015.312.500
21. Sept. 20200,00010,00010,00010,00010,00017.500
18. Sept. 2020------
17. Sept. 20200,00010,00010,00010,00010,00011.040.000
16. Sept. 20200,00010,00010,00010,00010,00013.080.000
15. Sept. 20200,00010,00010,00010,00010,0001630.000
14. Sept. 20200,00010,00010,00010,00010,00015.066.200
11. Sept. 20200,00010,00010,00010,00010,000110.166.100
10. Sept. 20200,00010,00010,00010,00010,0001260.000
09. Sept. 20200,00010,00010,00010,00010,000118.076.000
08. Sept. 20200,00010,00010,00010,00010,0001510.000
04. Sept. 20200,00010,00010,00010,00010,00012.076.700
03. Sept. 20200,00010,00010,00010,00010,0001823.636
02. Sept. 20200,00010,00010,00010,00010,00014.012.000
01. Sept. 20200,00010,00010,00010,00010,00016.023
31. Aug. 20200,00010,00010,00010,00010,000119.000
28. Aug. 20200,00010,00010,00010,00010,00012.489.000
27. Aug. 20200,00010,00010,00010,00010,00011.821.000
26. Aug. 20200,00010,00010,00010,00010,00016.000
25. Aug. 20200,00010,00010,00010,00010,00011.516.563
24. Aug. 20200,00010,00010,00010,00010,00015.540.000
21. Aug. 20200,00010,00010,00010,00010,0001-
20. Aug. 20200,00010,00010,00010,00010,00012.999.970
19. Aug. 20200,00010,00010,00010,00010,000110.439.367
18. Aug. 20200,00010,00010,00010,00010,0001618.377
17. Aug. 20200,00010,00010,00010,00010,00012.351.624
14. Aug. 20200,00010,00020,00010,00010,00013.180.000
13. Aug. 20200,00010,00010,00010,00010,0001330.667
12. Aug. 20200,00010,00010,00010,00010,0001100.000
11. Aug. 20200,00010,00010,00010,00010,00014.500.000
10. Aug. 20200,00010,00010,00010,00010,00011.000.099
07. Aug. 20200,00010,00010,00010,00010,00016.630.001
06. Aug. 20200,00010,00010,00010,00010,00017.410.663
05. Aug. 20200,00010,00010,00010,00010,0001278.337
04. Aug. 20200,00010,00010,00010,00010,0001-
03. Aug. 20200,00010,00010,00010,00010,00012.910.300
31. Juli 20200,00020,00020,00010,00010,00014.673.300
30. Juli 20200,00020,00020,00010,00010,000131.264.400
29. Juli 20200,00010,00020,00010,00020,00022.329.899
28. Juli 20200,00010,00010,00010,00010,0001900.000
27. Juli 20200,00010,00010,00010,00010,0001181.500
24. Juli 20200,00020,00020,00010,00010,00013.500.678
23. Juli 20200,00020,00020,00020,00020,0002510.400
22. Juli 20200,00020,00020,00010,00010,000115.285.059
21. Juli 20200,00010,00020,00010,00010,00017.487.871
20. Juli 20200,00010,00010,00010,00010,0001260.000
17. Juli 20200,00020,00020,00000,00010,000142.787.599
16. Juli 20200,00010,00020,00010,00010,0001184.662.443
15. Juli 20200,00010,00010,00010,00010,0001-
14. Juli 20200,00010,00010,00010,00010,0001-
13. Juli 20200,00010,00010,00010,00010,00011.400.000
10. Juli 20200,00010,00010,00010,00010,000150.000
09. Juli 20200,00010,00010,00010,00010,00018.493.299
08. Juli 20200,00010,00010,00010,00010,00013.741.002
07. Juli 20200,00010,00010,00000,00010,000176.199
06. Juli 20200,00010,00010,00010,00010,0001276.600
02. Juli 20200,00010,00010,00010,00010,0001740.000
01. Juli 20200,00010,00010,00010,00010,00011.000.000
30. Juni 20200,00010,00010,00010,00010,0001-
29. Juni 20200,00010,00010,00010,00010,0001273.300
26. Juni 20200,00010,00010,00010,00010,0001400.014
25. Juni 20200,00010,00010,00010,00010,00011.000.000
24. Juni 20200,00010,00010,00010,00010,0001531.400
23. Juni 20200,00010,00010,00000,00010,00016.073.300
22. Juni 20200,00010,00010,00010,00010,000110.000.000
19. Juni 20200,00010,00010,00010,00010,00012.430.000
18. Juni 20200,00010,00010,00010,00010,00011.330.000
17. Juni 20200,00010,00010,00010,00010,0001-
16. Juni 20200,00010,00010,00010,00010,0001330.000
15. Juni 20200,00010,00010,00000,00010,00013.501.150
12. Juni 20200,00010,00010,00010,00010,00019.117.533
11. Juni 20200,00010,00010,00010,00010,0001-
10. Juni 20200,00010,00010,00010,00010,00011.750.000
09. Juni 20200,00010,00010,00010,00010,0001500.000
08. Juni 20200,00010,00010,00010,00010,0001223.500
05. Juni 20200,00010,00010,00000,00010,000114.500.000
04. Juni 20200,00010,00010,00010,00010,0001-
03. Juni 20200,00010,00010,00010,00010,00012.720.000
02. Juni 20200,00010,00010,00010,00010,0001-
01. Juni 20200,00010,00010,00010,00010,0001-
29. Mai 20200,00010,00010,00010,00010,0001-
28. Mai 20200,00010,00010,00010,00010,00011.040
27. Mai 20200,00010,00010,00010,00010,0001-
26. Mai 20200,00010,00010,00010,00010,00013.050.000
22. Mai 20200,00010,00010,00010,00010,000150.000
21. Mai 20200,00010,00010,00010,00010,0001200.000
20. Mai 20200,00010,00010,00010,00010,0001-
19. Mai 20200,00010,00010,00010,00010,0001-
18. Mai 20200,00010,00010,00010,00010,0001500
15. Mai 20200,00010,00010,00010,00010,00012.000.000
14. Mai 20200,00010,00010,00010,00010,00012.100.000
13. Mai 20200,00010,00010,00010,00010,00011.370.000
12. Mai 20200,00010,00010,00010,00010,00011.370.000
11. Mai 20200,00010,00010,00010,00010,00011.000.000
08. Mai 20200,00010,00010,00010,00010,00012.100.000
07. Mai 20200,00010,00010,00010,00010,0001-
06. Mai 20200,00010,00010,00010,00010,0001-
05. Mai 20200,00010,00010,00010,00010,0001-
04. Mai 20200,00010,00010,00010,00010,0001298.287
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen