Deutsche Märkte geschlossen

North Bay Resources Inc. (NBRI)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00250,0000 (0,00%)
Ab 12:22PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 20210,00220,00300,00220,00250,002514.442.191
24. Feb. 20210,00280,00280,00200,00250,002532.277.739
23. Feb. 20210,00280,00290,00200,00230,002351.602.823
22. Feb. 20210,00250,00340,00200,00280,002890.044.297
19. Feb. 20210,00230,00280,00200,00210,002171.117.186
18. Feb. 20210,00300,00300,00200,00230,0023124.230.512
17. Feb. 20210,00320,00360,00280,00300,003087.020.964
16. Feb. 20210,00310,00400,00270,00300,003087.707.825
12. Feb. 20210,00360,00380,00250,00280,002893.032.394
11. Feb. 20210,00350,00400,00250,00350,003586.292.229
10. Feb. 20210,00410,00460,00260,00340,0034174.286.668
09. Feb. 20210,00190,00450,00150,00400,0040334.007.137
08. Feb. 20210,00220,00250,00190,00190,0019105.165.666
05. Feb. 20210,00220,00230,00160,00210,002163.286.675
04. Feb. 20210,00210,00220,00140,00200,002094.828.220
03. Feb. 20210,00170,00260,00170,00190,0019258.069.583
02. Feb. 20210,00140,00190,00140,00180,0018117.114.257
01. Feb. 20210,00130,00180,00120,00140,0014194.117.407
29. Jan. 20210,00140,00140,00110,00120,0012214.574.479
28. Jan. 20210,00160,00200,00110,00110,0011324.544.708
27. Jan. 20210,00110,00200,00080,00140,0014514.790.454
26. Jan. 20210,00080,00110,00080,00110,0011128.255.453
25. Jan. 20210,00080,00080,00060,00080,000889.789.322
22. Jan. 20210,00070,00090,00050,00070,0007213.079.278
21. Jan. 20210,00050,00070,00040,00070,0007166.919.038
20. Jan. 20210,00050,00050,00040,00040,000421.312.775
19. Jan. 20210,00050,00050,00040,00050,000548.290.085
15. Jan. 20210,00050,00050,00030,00040,000444.878.484
14. Jan. 20210,00050,00050,00030,00040,000443.150.516
13. Jan. 20210,00040,00050,00030,00040,000418.985.302
12. Jan. 20210,00050,00050,00030,00040,0004137.594.975
11. Jan. 20210,00030,00050,00030,00040,0004530.856.339
08. Jan. 20210,00040,00040,00030,00030,000317.936.268
07. Jan. 20210,00030,00040,00030,00040,000432.282.116
06. Jan. 20210,00030,00040,00020,00020,000236.474.253
05. Jan. 20210,00040,00040,00030,00040,000420.079.194
04. Jan. 20210,00030,00040,00020,00040,000411.555.932
31. Dez. 20200,00040,00040,00030,00030,000326.438.101
30. Dez. 20200,00040,00040,00020,00040,000437.539.108
29. Dez. 20200,00030,00040,00030,00040,0004126.477.176
28. Dez. 20200,00040,00040,00020,00040,000458.477.052
24. Dez. 20200,00030,00030,00020,00030,000360.375.653
23. Dez. 20200,00040,00040,00020,00030,0003215.005.255
22. Dez. 20200,00020,00070,00020,00030,00031.012.743.028
21. Dez. 20200,00020,00020,00010,00020,000288.222.759
18. Dez. 20200,00010,00020,00010,00020,00023.089.933
17. Dez. 20200,00020,00020,00010,00020,00022.313.950
16. Dez. 20200,00020,00020,00020,00020,000210.203.050
15. Dez. 20200,00010,00030,00010,00020,0002388.293.758
14. Dez. 20200,00020,00020,00020,00020,00026.147.000
11. Dez. 20200,00010,00020,00010,00020,00025.697.649
10. Dez. 20200,00020,00020,00010,00020,00021.357.500
09. Dez. 20200,00020,00020,00010,00020,00021.355.500
08. Dez. 20200,00010,00020,00010,00020,00022.224.500
07. Dez. 20200,00020,00020,00010,00020,00028.071.001
04. Dez. 20200,00020,00020,00010,00020,00027.844.532
03. Dez. 20200,00010,00020,00010,00020,00027.250.392
02. Dez. 20200,00010,00020,00010,00020,00025.377.475
01. Dez. 20200,00010,00020,00010,00020,00027.853.244
30. Nov. 20200,00010,00020,00010,00010,00014.279.316
27. Nov. 20200,00010,00010,00010,00010,00013.210.000
25. Nov. 20200,00010,00010,00010,00010,0001337.500
24. Nov. 20200,00020,00020,00010,00010,0001917.024
23. Nov. 20200,00010,00020,00010,00010,000112.188.400
20. Nov. 20200,00010,00010,00010,00010,0001200.011
19. Nov. 20200,00010,00010,00010,00010,00013.190.200
18. Nov. 20200,00010,00020,00010,00020,0002300.000
17. Nov. 20200,00020,00020,00010,00010,00011.690.088
16. Nov. 20200,00020,00020,00010,00010,0001301.000
13. Nov. 20200,00020,00020,00010,00010,00011.350.000
12. Nov. 20200,00010,00010,00010,00010,000110.001
11. Nov. 20200,00010,00010,00010,00010,0001500
10. Nov. 20200,00020,00020,00010,00010,00014.722.958
09. Nov. 20200,00010,00020,00010,00010,00013.541.500
06. Nov. 20200,00020,00020,00020,00020,000210.998
05. Nov. 20200,00010,00010,00010,00010,0001-
04. Nov. 20200,00010,00010,00010,00010,00018.557.573
03. Nov. 20200,00010,00020,00010,00020,00024.266.900
02. Nov. 20200,00010,00010,00010,00010,0001-
30. Okt. 20200,00010,00010,00010,00010,0001101.000
29. Okt. 20200,00010,00010,00010,00010,00011.000
28. Okt. 20200,00010,00010,00010,00010,00011.002.000
27. Okt. 20200,00010,00010,00010,00010,0001-
26. Okt. 20200,00010,00010,00010,00010,0001-
23. Okt. 20200,00010,00010,00010,00010,0001-
22. Okt. 20200,00010,00010,00010,00010,0001942.101
21. Okt. 20200,00010,00010,00010,00010,00011.410.000
20. Okt. 20200,00010,00010,00010,00010,0001-
19. Okt. 20200,00010,00010,00010,00010,000110.000.000
16. Okt. 20200,00010,00010,00010,00010,000111.000.000
15. Okt. 20200,00010,00010,00010,00010,0001-
14. Okt. 20200,00010,00010,00010,00010,0001389.050
13. Okt. 20200,00010,00010,00010,00010,000147.000
12. Okt. 20200,00020,00020,00010,00010,000150.500
09. Okt. 20200,00020,00020,00010,00010,00011.630.499
08. Okt. 20200,00010,00010,00010,00010,0001-
07. Okt. 20200,00010,00010,00010,00010,0001-
06. Okt. 20200,00010,00010,00010,00010,0001139.000
05. Okt. 20200,00010,00010,00010,00010,00011.041.500
02. Okt. 20200,00010,00010,00010,00010,0001250.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...