NBL - Noble Energy, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 202022,0922,0921,3221,6721,673.668.100
23. Jan. 202022,0622,4021,7122,3522,354.285.900
22. Jan. 202022,6522,7222,0622,3122,314.768.900
21. Jan. 202023,3523,4622,8622,8822,884.906.600
17. Jan. 202023,6123,6623,2623,4323,433.722.300
16. Jan. 202022,8323,7822,7923,5423,545.657.400
15. Jan. 202022,5123,0022,3922,7622,763.824.100
14. Jan. 202022,3922,7222,1922,6522,654.204.900
13. Jan. 202022,2522,6122,0322,2622,263.847.100
10. Jan. 202022,2522,3621,7722,2622,265.657.500
09. Jan. 202022,6222,7922,1122,4422,446.506.300
08. Jan. 202023,3823,6822,7022,7222,726.566.100
07. Jan. 202023,6623,7623,2223,2623,266.262.600
06. Jan. 202023,9124,1423,4623,9423,948.108.200
03. Jan. 202023,9324,4123,6223,7123,719.144.300
02. Jan. 202024,7924,9924,0924,1324,134.836.100
31. Dez. 201924,2824,9124,1824,8424,842.826.900
30. Dez. 201924,6924,9624,2624,3824,383.499.500
27. Dez. 201924,8825,0024,6024,6224,622.576.800
26. Dez. 201924,8425,0824,6924,7724,772.981.700
24. Dez. 201924,4024,7324,2824,6124,612.021.500
23. Dez. 201923,4824,4023,4824,3024,303.815.600
20. Dez. 201923,5723,6623,2623,6523,656.245.500
19. Dez. 201923,0023,4722,9623,3523,353.359.900
18. Dez. 201922,4923,3222,4423,0523,054.769.600
17. Dez. 201923,2523,5622,0722,7022,7010.651.900
16. Dez. 201922,5623,0222,5622,7622,763.558.300
13. Dez. 201923,0123,0822,3822,3822,383.858.000
12. Dez. 201922,0623,0422,0122,9422,943.916.700
11. Dez. 201921,7922,1321,7922,0322,032.426.900
10. Dez. 201921,8621,9121,5121,7921,793.316.900
09. Dez. 201921,6622,0521,5721,8121,813.129.900
06. Dez. 201921,1021,9320,9621,8621,864.737.700
05. Dez. 201921,2721,3420,8820,9820,985.419.400
04. Dez. 201920,6021,3420,4020,9120,916.842.700
03. Dez. 201920,2020,4419,9020,1420,144.610.200
02. Dez. 201921,0421,0720,5120,5820,584.021.700
29. Nov. 201920,9421,0720,6220,7620,761.690.000
27. Nov. 201920,8421,2420,6921,2321,232.953.600
26. Nov. 201921,1821,2120,7320,7920,795.263.200
25. Nov. 201921,0621,4320,9021,1421,145.048.300
22. Nov. 201920,8621,2820,7121,1421,144.521.600
21. Nov. 201920,2920,8320,0820,7920,794.618.100
20. Nov. 201919,4720,4519,4520,0820,085.973.200
19. Nov. 201919,7619,7719,1619,4919,495.399.300
18. Nov. 201920,6020,7019,8519,9219,925.816.300
15. Nov. 201921,6121,6820,7520,8820,8810.653.500
14. Nov. 201921,2221,8921,1121,5121,517.156.400
13. Nov. 201921,1021,2720,7721,0721,074.344.100
12. Nov. 201921,3621,6721,0721,2521,255.408.600
11. Nov. 201921,0721,4220,7821,3221,324.117.500
08. Nov. 201920,3321,5020,1021,4321,438.196.500
07. Nov. 201921,2221,7320,2220,5620,5610.911.200
06. Nov. 201921,5121,7520,6320,9020,907.614.900
05. Nov. 201921,5021,8921,4321,6721,676.612.600
04. Nov. 201920,3821,3420,3421,3221,326.876.600
01. Nov. 201919,3520,0919,2920,0220,024.867.400
01. Nov. 20190.12 Dividende
31. Okt. 201919,3119,5619,0119,2619,145.849.200
30. Okt. 201920,3920,5119,3419,4119,295.867.000
29. Okt. 201919,9920,5919,7920,3820,253.941.700
28. Okt. 201920,6920,9620,1020,2120,083.404.200
25. Okt. 201920,3620,7420,0420,6220,493.654.700
24. Okt. 201920,6620,7720,2220,3620,233.215.700
23. Okt. 201920,2220,6819,8420,5120,383.471.300
22. Okt. 201919,5720,4519,5120,2220,093.900.500
21. Okt. 201919,0619,7519,0319,6019,483.746.100
18. Okt. 201919,5620,0819,0619,0618,947.447.400
17. Okt. 201920,3620,3619,4919,6119,497.637.400
16. Okt. 201920,8720,9920,3020,3020,174.318.000
15. Okt. 201920,4521,2220,3420,9220,796.241.000
14. Okt. 201920,1920,5719,8420,4420,314.581.400
11. Okt. 201920,4420,8320,1420,5820,455.443.500
10. Okt. 201919,5420,1519,4220,1219,997.486.800
09. Okt. 201919,6519,7519,1219,4519,335.687.100
08. Okt. 201919,5920,0419,4619,4619,3411.748.300
07. Okt. 201920,6020,6519,6919,7219,608.418.300
04. Okt. 201920,7920,9520,2920,5920,464.414.800
03. Okt. 201920,2320,9520,1420,9220,795.157.000
02. Okt. 201921,4321,5920,6120,6220,498.898.500
01. Okt. 201922,6522,8121,3521,4021,276.335.900
30. Sept. 201922,3122,6322,1422,4622,324.179.700
27. Sept. 201922,3322,9722,1722,4622,324.483.000
26. Sept. 201922,7322,9122,3022,6922,553.854.200
25. Sept. 201922,3323,1322,3322,9922,855.745.700
24. Sept. 201923,3323,4322,5822,6722,534.873.300
23. Sept. 201922,9523,5722,7323,4423,294.265.200
20. Sept. 201923,4223,6323,0423,1523,017.699.400
19. Sept. 201924,5324,6623,1423,3023,157.673.600
18. Sept. 201924,7024,9024,0224,2424,094.644.000
17. Sept. 201925,1225,6424,4225,0924,938.203.300
16. Sept. 201927,0127,3123,9525,2325,0721.368.900
13. Sept. 201924,9425,2924,4525,0424,883.575.700
12. Sept. 201924,1924,8523,4324,6424,494.628.900
11. Sept. 201924,4225,1024,0524,6824,535.973.400
10. Sept. 201923,8524,6723,8524,2124,064.938.500
09. Sept. 201923,0024,0523,0023,7623,617.614.400
06. Sept. 201922,1922,7421,7722,7122,573.971.700
05. Sept. 201922,6922,8722,3522,6822,546.980.500
04. Sept. 201922,6522,7522,3322,5222,383.982.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen