NBL - Noble Energy, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 201919,5620,0819,0619,0619,067.447.400
17. Okt. 201920,3620,3619,4919,6119,617.637.400
16. Okt. 201920,8720,9920,3020,3020,304.318.000
15. Okt. 201920,4521,2220,3420,9220,926.241.000
14. Okt. 201920,1920,5719,8420,4420,444.581.400
11. Okt. 201920,4420,8320,1420,5820,585.443.500
10. Okt. 201919,5420,1519,4220,1220,127.486.800
09. Okt. 201919,6519,7519,1219,4519,455.687.100
08. Okt. 201919,5920,0419,4619,4619,4611.748.300
07. Okt. 201920,6020,6519,6919,7219,728.418.300
04. Okt. 201920,7920,9520,2920,5920,594.414.800
03. Okt. 201920,2320,9520,1420,9220,925.157.000
02. Okt. 201921,4321,5920,6120,6220,628.898.500
01. Okt. 201922,6522,8121,3521,4021,406.335.900
30. Sept. 201922,3122,6322,1422,4622,464.179.700
27. Sept. 201922,3322,9722,1722,4622,464.483.000
26. Sept. 201922,7322,9122,3022,6922,693.854.200
25. Sept. 201922,3323,1322,3322,9922,995.745.700
24. Sept. 201923,3323,4322,5822,6722,674.873.300
23. Sept. 201922,9523,5722,7323,4423,444.265.200
20. Sept. 201923,4223,6323,0423,1523,157.699.400
19. Sept. 201924,5324,6623,1423,3023,307.673.600
18. Sept. 201924,7024,9024,0224,2424,244.644.000
17. Sept. 201925,1225,6424,4225,0925,098.203.300
16. Sept. 201927,0127,3123,9525,2325,2321.368.900
13. Sept. 201924,9425,2924,4525,0425,043.575.700
12. Sept. 201924,1924,8523,4324,6424,644.628.900
11. Sept. 201924,4225,1024,0524,6824,685.973.400
10. Sept. 201923,8524,6723,8524,2124,214.938.500
09. Sept. 201923,0024,0523,0023,7623,767.614.400
06. Sept. 201922,1922,7421,7722,7122,713.971.700
05. Sept. 201922,6922,8722,3522,6822,686.980.500
04. Sept. 201922,6522,7522,3322,5222,523.982.600
03. Sept. 201922,1122,3521,5522,3122,314.865.700
30. Aug. 201922,8322,9722,3222,5822,584.253.200
29. Aug. 201922,4222,9622,2822,7822,784.397.300
28. Aug. 201921,6922,3721,4522,2122,213.545.100
27. Aug. 201921,8921,9721,3321,5121,514.951.200
26. Aug. 201921,8322,1121,5621,7021,704.107.800
23. Aug. 201922,2022,2821,5021,6021,606.221.200
22. Aug. 201922,7722,9622,2822,3122,315.408.200
21. Aug. 201922,6522,8722,0822,2222,222.884.500
20. Aug. 201922,3422,4121,9722,2522,252.748.200
19. Aug. 201921,7622,5021,7222,4622,464.887.800
16. Aug. 201921,3921,6421,1721,5121,514.221.500
15. Aug. 201920,9521,3020,8021,2221,223.592.200
14. Aug. 201921,6921,8421,0021,1221,126.337.600
13. Aug. 201921,8123,1321,7422,3022,305.368.400
12. Aug. 201922,0022,1821,6922,0222,023.961.800
09. Aug. 201922,3822,5822,1022,1622,165.018.800
08. Aug. 201921,8022,2621,4122,2422,245.710.200
07. Aug. 201920,7921,7520,6321,5621,566.082.000
06. Aug. 201921,8722,0420,8721,4021,405.874.100
05. Aug. 201921,2822,3121,0921,5521,5510.893.600
02. Aug. 201922,5023,3221,4521,8821,8812.090.200
02. Aug. 20190.12 Dividende
01. Aug. 201921,7121,7120,3920,4920,3710.966.600
31. Juli 201921,9822,5721,7122,0821,955.122.200
30. Juli 201920,7722,2920,7222,1021,974.959.200
29. Juli 201920,7120,9220,3320,8720,754.544.200
26. Juli 201920,9421,2120,6120,7520,634.088.100
25. Juli 201921,8722,0320,9120,9820,863.440.600
24. Juli 201921,2221,8121,1521,5021,374.173.900
23. Juli 201920,9021,2220,7021,1921,073.487.900
22. Juli 201921,2621,4220,5520,8920,775.029.600
19. Juli 201920,8821,2620,6921,1921,072.680.800
18. Juli 201920,4020,8720,3720,8420,725.624.400
17. Juli 201921,0921,2020,5520,5720,453.729.000
16. Juli 201921,7821,8520,9521,1020,984.540.800
15. Juli 201922,7222,8821,6121,7521,626.815.000
12. Juli 201922,3522,9522,2622,7422,614.832.100
11. Juli 201922,4022,4621,9422,2822,154.344.800
10. Juli 201921,6422,4621,6422,3222,194.523.000
09. Juli 201921,3121,6021,0721,5121,384.027.600
08. Juli 201921,7122,0021,3221,3421,224.805.200
05. Juli 201921,9522,1321,5921,9221,792.967.000
03. Juli 201921,9822,1121,7322,1021,971.799.700
02. Juli 201922,4822,4821,6321,8021,674.652.600
01. Juli 201923,0023,1322,3222,4922,364.922.600
28. Juni 201921,8822,4121,8822,4022,276.287.800
27. Juni 201921,7722,2121,7721,8221,694.845.700
26. Juni 201921,5522,2421,4221,7721,646.019.400
25. Juni 201921,0521,4020,9321,1921,073.911.400
24. Juni 201921,5121,6921,1721,2621,144.833.000
21. Juni 201921,8222,0321,5421,5621,436.055.600
20. Juni 201921,0721,8221,0621,7521,628.835.000
19. Juni 201920,3620,7220,1420,4920,377.054.200
18. Juni 201920,2520,7620,2320,3520,237.319.200
17. Juni 201919,5320,3019,4820,2220,105.005.500
14. Juni 201920,6920,8719,6819,7319,615.833.100
13. Juni 201920,6620,7920,5120,7720,653.937.600
12. Juni 201921,0321,0320,3020,3620,245.551.700
11. Juni 201921,2821,5221,1621,2921,177.456.900
10. Juni 201920,7421,3720,7421,0420,925.234.300
07. Juni 201920,6620,9520,2920,6920,578.020.900
06. Juni 201920,9021,1720,6020,7320,618.959.400
05. Juni 201921,5421,5520,5020,7820,664.511.200
04. Juni 201921,8621,9121,3421,5121,385.270.400
03. Juni 201921,5621,7721,3221,5121,384.780.200
31. Mai 201921,2121,7021,0921,4021,276.176.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen