Deutsche Märkte schließen in 5 Stunden 10 Minuten

NioCorp Developments Ltd. (NB.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,4000-0,1800 (-5,03%)
Börsenschluss: 03:59PM EDT
Zeitraum:
19. März 2023 - 19. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. März 20243,57003,64003,40003,40003,40005.300
15. März 20243,64003,64003,58003,58003,58002.000
14. März 20243,69003,72003,65003,70003,70003.000
13. März 20243,82003,82003,65003,71003,71003.500
12. März 20243,66003,74003,64003,74003,74004.800
11. März 20243,60003,72003,33003,69003,690011.100
08. März 20243,84003,84003,48003,53003,53006.200
07. März 20243,57003,65003,46003,59003,59009.800
06. März 20243,51003,84003,44003,56003,560014.900
05. März 20243,50003,54003,40003,50003,50004.500
04. März 20243,40003,63003,40003,50003,50007.400
01. März 20243,54003,54003,35003,40003,400012.600
29. Feb. 20243,18003,55003,18003,55003,55009.300
28. Feb. 20243,25003,25003,03003,18003,180018.600
27. Feb. 20243,17003,21003,10003,18003,180012.500
26. Feb. 20243,26003,33003,15003,16003,160019.200
23. Feb. 20243,23003,36003,23003,30003,30006.100
22. Feb. 20243,30003,31003,14003,23003,230014.300
21. Feb. 20243,40003,40003,20003,30003,300020.400
20. Feb. 20243,80003,80003,35003,35003,350024.200
16. Feb. 20244,03004,03003,59003,65003,650025.600
15. Feb. 20244,03004,03003,95003,95003,95004.500
14. Feb. 20243,94004,09003,94004,09004,09004.200
13. Feb. 20244,08004,15003,98004,10004,10006.900
12. Feb. 20244,00004,35004,00004,29004,29008.700
09. Feb. 20244,03004,05004,01004,01004,01001.200
08. Feb. 20243,95004,05003,95004,00004,000010.300
07. Feb. 20244,20004,20003,97003,97003,970024.200
06. Feb. 20244,06004,16004,06004,16004,16003.900
05. Feb. 20244,01004,13004,00004,06004,060016.900
02. Feb. 20244,20004,20004,00004,01004,01009.600
01. Feb. 20244,21004,24004,05004,06004,06008.700
31. Jan. 20244,16004,29004,15004,22004,22006.500
30. Jan. 20244,49004,49004,23004,30004,30003.000
29. Jan. 20244,28004,39004,10004,39004,390012.000
26. Jan. 20244,08004,20004,07004,11004,11009.700
25. Jan. 20244,10004,12004,09004,12004,12002.500
24. Jan. 20244,09004,16004,08004,10004,10008.300
23. Jan. 20244,02004,10004,02004,08004,08006.800
22. Jan. 20244,08004,15004,07004,08004,08005.600
19. Jan. 20244,18004,20004,02004,08004,080010.800
18. Jan. 20244,10004,20004,06004,20004,200012.500
17. Jan. 20244,39004,39004,10004,15004,150017.300
16. Jan. 20244,34004,34004,18004,19004,19007.100
15. Jan. 20244,32004,44004,20004,36004,360018.100
12. Jan. 20244,05004,40004,05004,17004,170011.200
11. Jan. 20244,19004,19004,01004,05004,050010.200
10. Jan. 20244,01004,17004,01004,07004,070013.800
09. Jan. 20244,08004,08004,01004,05004,05006.600
08. Jan. 20244,00004,14004,00004,03004,030020.900
05. Jan. 20244,20004,20003,92003,92003,920014.900
04. Jan. 20244,05004,05003,97004,04004,04006.200
03. Jan. 20244,19004,24004,04004,04004,04006.800
02. Jan. 20244,34004,34004,18004,26004,26009.100
29. Dez. 20234,20004,42004,07004,22004,22009.000
28. Dez. 20234,42004,42004,17004,20004,200014.400
27. Dez. 20234,22004,45004,22004,40004,400014.200
22. Dez. 20234,20004,26004,11004,25004,25009.800
21. Dez. 20233,93004,33003,93004,11004,110022.800
20. Dez. 20234,05004,11003,96003,96003,960022.600
19. Dez. 20234,05004,16004,04004,05004,050015.400
18. Dez. 20233,92004,19003,92003,98003,980044.300
15. Dez. 20233,91004,07003,91003,95003,950025.900
14. Dez. 20234,12004,14003,90003,90003,900034.100
13. Dez. 20234,17004,24004,00004,18004,180011.100
12. Dez. 20234,08004,19004,01004,15004,15005.200
11. Dez. 20234,50004,50004,02004,12004,120023.600
08. Dez. 20234,19004,42004,12004,40004,400021.200
07. Dez. 20234,15004,20004,04004,12004,120013.000
06. Dez. 20234,40004,40004,18004,20004,200011.100
05. Dez. 20234,54004,54004,22004,22004,220014.500
04. Dez. 20234,39004,68004,31004,32004,320019.500
01. Dez. 20234,44004,57004,35004,39004,39008.600
30. Nov. 20234,32004,53004,28004,44004,440010.200
29. Nov. 20234,46004,46004,20004,29004,290016.400
28. Nov. 20234,60004,60004,28004,48004,480027.200
27. Nov. 20234,93004,95004,61004,61004,610016.300
24. Nov. 20234,70004,94004,70004,94004,940015.100
23. Nov. 20235,00005,20004,66004,76004,76009.100
22. Nov. 20235,38005,38004,71004,79004,790012.800
21. Nov. 20235,11005,11004,96004,96004,96005.300
20. Nov. 20235,04005,25005,04005,15005,15006.400
17. Nov. 20235,16005,20004,94004,94004,940016.200
16. Nov. 20235,40005,41005,20005,25005,250014.800
15. Nov. 20235,64005,66005,37005,37005,370011.400
14. Nov. 20235,60005,92005,55005,61005,610013.600
13. Nov. 20235,43005,64005,43005,50005,500010.900
10. Nov. 20235,55005,55005,22005,32005,320010.000
09. Nov. 20235,57006,00005,57005,57005,570028.700
08. Nov. 20235,29005,76005,29005,47005,470022.100
07. Nov. 20234,85005,30004,85005,26005,26006.500
06. Nov. 20235,52005,54005,00005,04005,040018.500
03. Nov. 20235,60005,86005,54005,54005,540011.500
02. Nov. 20236,32006,32005,60005,60005,60009.700
01. Nov. 20236,08006,33006,02006,11006,11006.400
31. Okt. 20236,76006,76006,16006,16006,16003.500
30. Okt. 20236,71007,03006,71006,78006,78009.000
27. Okt. 20236,90006,90006,69006,77006,77009.500
26. Okt. 20237,09007,12006,38006,93006,930023.900
25. Okt. 20236,17007,14006,00007,13007,130030.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...