Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAK240419C00001000 | 2024-02-23 12:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 368.75% |
NAK240517C00001000 | 2024-03-13 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,308 | 250.00% |
NAK240816C00001000 | 2024-02-23 2:33PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 123 | 146.88% |
NAK241115C00001000 | 2024-03-19 11:48AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 0.00% |
NAK250117C00001000 | 2024-03-28 11:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 17,103 | 103.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAK240419P00001000 | 2024-03-25 11:28AM EDT | 2024-04-19 | 0.70 | 0.65 | 0.70 | 0.00 | - | 10 | 31 | 337.50% |
NAK240517P00001000 | 2024-03-28 3:35PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.70 | 0.00 | - | 90 | 126 | 225.00% |
NAK240816P00001000 | 2024-03-22 2:40PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 120 | 110 | 134.38% |
NAK250117P00001000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | 0.00 | - | 80 | 752 | 121.88% |