Deutsche Märkte schließen in 8 Stunden 10 Minuten

National Australia Bank Limited (NAB.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
34,64-0,05 (-0,14%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 202434,8534,9234,5134,6434,643.961.139
26. März 202434,3134,7434,3034,6934,692.974.569
25. März 202434,4334,5934,2334,4634,464.672.803
24. März 202434,9034,9534,5534,5634,563.380.216
21. März 202434,6134,7634,2634,7634,768.582.421
20. März 202434,6934,9134,2534,7834,789.264.397
19. März 202434,2134,3533,9133,9133,914.521.167
18. März 202433,9734,1333,8133,9433,943.048.462
17. März 202433,7034,0333,5834,0334,033.711.505
14. März 202433,0733,8132,8833,8133,8111.640.483
13. März 202434,0934,1233,2033,5033,505.985.049
12. März 202434,0034,4633,9134,4534,454.035.558
11. März 202434,1034,4133,7233,8833,885.590.748
10. März 202434,7334,7633,9834,0334,033.895.122
07. März 202434,5035,1234,4135,1135,117.853.300
06. März 202434,2734,4534,1634,3234,323.986.350
05. März 202434,0034,1333,8434,1034,103.283.978
04. März 202434,2034,2433,7633,7633,764.350.929
03. März 202434,1334,2934,0234,1434,143.108.325
29. Feb. 202433,8034,0833,7434,0434,043.107.463
28. Feb. 202433,8833,8933,6233,8433,849.144.720
27. Feb. 202434,1634,1833,6833,8833,883.508.440
26. Feb. 202433,9034,1433,8334,0834,083.765.486
25. Feb. 202434,0034,0833,7433,9033,902.772.642
22. Feb. 202433,9033,9833,7133,8633,863.560.727
21. Feb. 202433,6033,6033,2033,4833,483.464.419
20. Feb. 202433,4434,1033,3133,6133,616.625.282
19. Feb. 202433,2133,5033,1933,4933,493.500.182
18. Feb. 202433,0033,1732,7433,1733,172.292.255
15. Feb. 202433,2033,2332,9133,0733,076.991.251
14. Feb. 202432,6632,9032,5232,8532,854.612.523
13. Feb. 202432,5632,5632,0632,5132,514.476.609
12. Feb. 202432,9032,9932,7832,9332,933.327.677
11. Feb. 202432,4632,8432,3832,6532,653.468.162
08. Feb. 202432,4832,4832,1732,3732,374.142.046
07. Feb. 202432,3032,4932,1532,4632,463.426.579
06. Feb. 202432,0532,1731,6532,1332,136.937.962
05. Feb. 202432,2632,4232,0432,2032,203.601.256
04. Feb. 202432,1032,3431,8832,3432,342.391.981
01. Feb. 202432,1432,4831,9632,2532,255.386.195
31. Jan. 202432,4432,4431,7531,9031,904.900.315
30. Jan. 202432,1632,6031,9132,6032,608.242.011
29. Jan. 202432,2332,3432,0332,1332,134.094.882
28. Jan. 202431,9132,1431,8332,1432,144.831.894
24. Jan. 202431,8931,9031,5731,7931,793.291.456
23. Jan. 202432,0032,0031,7031,8731,872.747.910
22. Jan. 202431,7332,0031,7031,9331,934.423.091
21. Jan. 202431,4231,7831,3731,6331,635.329.332
18. Jan. 202431,2231,4231,0831,2831,286.667.238
17. Jan. 202430,8131,0830,5130,8930,895.153.433
16. Jan. 202430,9931,0530,6430,7430,744.440.252
15. Jan. 202430,9530,9530,5930,7330,732.635.098
14. Jan. 202430,8530,9630,8430,9230,92320.829
11. Jan. 202430,6230,9130,6230,9130,912.715.151
10. Jan. 202430,9331,0530,7630,9730,973.577.999
09. Jan. 202430,7530,9330,6130,7230,722.474.865
08. Jan. 202430,8630,9630,8130,9030,903.404.755
07. Jan. 202430,5030,7030,3430,5130,512.165.935
04. Jan. 202430,5630,6730,4530,5630,562.279.730
03. Jan. 202430,6330,6530,2330,4630,464.887.167
02. Jan. 202430,5830,6830,4830,5930,592.379.647
01. Jan. 202430,7030,8730,6430,8630,862.264.936
28. Dez. 202330,5930,7430,5330,7030,702.341.024
27. Dez. 202330,7430,7430,5830,7330,732.590.332
26. Dez. 202330,6530,7630,4230,5130,511.804.063
21. Dez. 202330,3930,5130,3230,3930,396.483.488
20. Dez. 202330,3330,6030,2330,4830,485.092.241
19. Dez. 202330,6030,6730,4230,5530,555.336.432
18. Dez. 202330,1830,5030,0930,3530,354.330.575
17. Dez. 202330,0530,2229,9830,1930,192.606.202
14. Dez. 202330,0330,2729,9630,1830,1813.125.974
13. Dez. 202329,9430,0629,8029,9529,958.016.529
12. Dez. 202329,6029,7729,5429,7629,763.928.386
11. Dez. 202329,3529,5329,2929,5229,524.380.600
10. Dez. 202329,2929,3729,1729,3029,303.454.292
07. Dez. 202329,0629,2028,8829,2029,202.974.161
06. Dez. 202329,2629,3029,0529,1929,193.883.094
05. Dez. 202328,9029,3628,8429,3229,327.492.270
04. Dez. 202328,6228,7728,4728,7728,773.789.052
03. Dez. 202328,7028,7528,4928,6528,653.853.254
30. Nov. 202328,3128,4928,2128,4328,432.537.709
29. Nov. 202328,2028,4328,1628,4028,408.553.078
28. Nov. 202328,3828,4128,0528,1028,103.884.834
27. Nov. 202328,2228,5028,1628,3628,364.302.820
26. Nov. 202328,1128,2027,9928,0228,022.843.241
23. Nov. 202327,9728,0827,8727,9727,972.151.891
22. Nov. 202327,8128,0327,7827,9927,993.349.214
21. Nov. 202327,8028,0727,6827,9927,992.551.132
20. Nov. 202328,0028,0227,8327,9527,953.085.148
19. Nov. 202327,7327,9927,7327,9327,933.462.515
16. Nov. 202327,9327,9427,5127,7327,735.236.872
15. Nov. 202328,1028,1027,7027,7527,755.954.595
14. Nov. 202327,9727,9727,9727,9727,97-
13. Nov. 202328,3528,3527,8227,9727,977.359.422
13. Nov. 20230.84 Dividende
12. Nov. 202328,5028,9228,5028,9028,067.659.037
09. Nov. 202328,7828,8028,2628,4627,6310.657.339
08. Nov. 202328,8529,6628,7228,9428,1011.297.155
07. Nov. 202329,1429,4229,0829,1728,323.894.169
06. Nov. 202329,3029,3028,9529,0428,203.293.237
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...