Deutsche Märkte öffnen in 8 Stunden 48 Minuten

Muncy Bank Financial, Inc. (MYBF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,95+1,88 (+4,94%)
Börsenschluss: 11:33AM EDT
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202239,9539,9539,9539,9539,95100
27. Sept. 202239,0039,0038,0738,0738,07200
26. Sept. 202238,7538,7538,0038,0038,001.400
23. Sept. 202240,0040,0040,0040,0040,00-
22. Sept. 202240,0040,0040,0040,0040,00600
21. Sept. 202238,1040,2538,1040,2540,251.100
20. Sept. 202240,0040,5039,4539,4539,451.700
19. Sept. 202241,1541,1539,5039,5039,50900
16. Sept. 202241,1541,1541,1541,1541,151.200
15. Sept. 202241,0041,0041,0041,0041,00200
14. Sept. 202240,5040,5040,5040,5040,50900
13. Sept. 202240,5040,5040,5040,5040,50-
12. Sept. 202240,5040,5040,5040,5040,50200
09. Sept. 202240,5040,5040,5040,5040,50100
08. Sept. 202240,2540,2539,5139,5539,551.100
07. Sept. 202240,9940,9940,9940,9940,99-
06. Sept. 202240,9940,9940,9940,9940,99-
02. Sept. 202240,9940,9940,9940,9940,99-
01. Sept. 202240,9940,9940,9940,9940,99-
01. Sept. 20220.39 Dividende
31. Aug. 202240,9940,9940,9940,9940,60-
30. Aug. 202240,9940,9940,9940,9940,60-
29. Aug. 202240,9940,9940,9940,9940,60-
26. Aug. 202240,1140,9939,9040,9940,601.100
25. Aug. 202240,1640,1640,1640,1639,78-
24. Aug. 202240,1640,1640,1640,1639,78-
23. Aug. 202240,1640,1640,1640,1639,78-
22. Aug. 202240,1640,1640,1640,1639,78-
19. Aug. 202240,4040,4040,1640,1639,781.000
18. Aug. 202240,0540,0540,0540,0539,67-
17. Aug. 202240,3540,3540,0540,0539,67900
16. Aug. 202240,5040,5040,5040,5040,11-
15. Aug. 202240,5040,5040,5040,5040,11100
12. Aug. 202242,9442,9442,9442,9442,53-
11. Aug. 202242,9442,9442,9442,9442,53100
10. Aug. 202242,9442,9442,9442,9442,53-
09. Aug. 202242,9442,9442,9442,9442,53-
08. Aug. 202242,9442,9442,9442,9442,53200
05. Aug. 202240,2540,2540,2540,2539,87-
04. Aug. 202241,0241,0240,2540,2539,87500
03. Aug. 202241,0241,0241,0241,0240,63-
02. Aug. 202241,0241,0241,0241,0240,63200
01. Aug. 202242,5042,5042,5042,5042,10100
29. Juli 202242,7542,7542,7542,7542,34-
28. Juli 202242,7542,7542,7542,7542,34-
27. Juli 202242,7542,7542,7542,7542,34-
26. Juli 202242,7542,7542,7542,7542,34-
25. Juli 202242,7542,7542,7542,7542,34100
22. Juli 202242,7542,7542,7542,7542,34-
21. Juli 202242,7542,7542,7542,7542,34-
20. Juli 202242,7542,7542,7542,7542,34-
19. Juli 202242,7542,7542,7542,7542,34-
18. Juli 202242,7542,7542,7542,7542,34200
15. Juli 202242,7542,7542,7542,7542,34200
14. Juli 202244,0044,0043,0043,0042,59500
13. Juli 202244,0046,9544,0044,5044,081.100
12. Juli 202242,0042,0042,0042,0041,60-
11. Juli 202242,0042,0042,0042,0041,60200
08. Juli 202242,0042,0042,0042,0041,60-
07. Juli 202242,0042,0042,0042,0041,60-
06. Juli 202242,0042,0042,0042,0041,60-
05. Juli 202242,0042,0042,0042,0041,60700
01. Juli 202242,0042,0042,0042,0041,60-
30. Juni 202242,0042,0042,0042,0041,60-
29. Juni 202242,0042,0042,0042,0041,60-
28. Juni 202242,0042,0042,0042,0041,60200
27. Juni 202243,8043,8043,8043,8043,38-
24. Juni 202243,8043,8043,8043,8043,38-
23. Juni 202243,8043,8043,8043,8043,38-
22. Juni 202243,8043,8043,8043,8043,38-
21. Juni 202243,2543,8043,2543,8043,38300
17. Juni 202242,5043,0042,5043,0042,59700
16. Juni 202242,6942,6942,0042,0041,60400
15. Juni 202239,5042,0039,5042,0041,601.400
14. Juni 202239,5039,5039,5039,5039,12-
13. Juni 202239,5039,5039,5039,5039,12-
10. Juni 202239,5039,5039,5039,5039,12600
09. Juni 202240,0040,0040,0040,0039,62-
08. Juni 202240,0040,0040,0040,0039,62-
07. Juni 202240,0040,0040,0040,0039,62-
06. Juni 202239,6239,6239,6239,6239,24-
03. Juni 202240,0040,0040,0040,0039,62-
02. Juni 202240,0040,0040,0040,0039,62-
02. Juni 20220.38 Dividende
01. Juni 202240,0040,0040,0040,0039,24-
31. Mai 202240,0040,0040,0040,0039,24-
27. Mai 202240,0040,0040,0040,0039,24-
26. Mai 202240,0040,0040,0040,0039,24200
25. Mai 202239,9539,9539,9539,9539,19-
24. Mai 202239,9539,9539,9539,9539,19300
23. Mai 202239,2539,2539,2539,2538,51100
20. Mai 202239,0039,8039,0039,8039,05400
19. Mai 202239,2539,2539,2539,2538,51-
18. Mai 202239,2539,2539,2539,2538,51-
17. Mai 202239,2539,2539,2539,2538,51100
16. Mai 202239,2539,2539,2539,2538,51200
13. Mai 202239,7039,7039,7039,7038,95200
12. Mai 202239,7039,7039,7039,7038,95100
11. Mai 202239,6539,7039,6539,7038,95500
10. Mai 202239,8839,8839,8839,8839,13100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...