Deutsche Märkte geschlossen

Methanex Corporation (MX.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
58,29+0,37 (+0,64%)
Börsenschluss: 04:00PM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202357,9058,5557,3658,2958,2962.100
30. Nov. 202357,7458,5157,5757,9257,92118.400
29. Nov. 202356,9758,3956,9757,8157,8184.000
28. Nov. 202356,8657,3356,1456,7556,7582.800
27. Nov. 202358,1658,1656,8056,9156,9167.100
24. Nov. 202358,2558,9157,2758,1758,1755.300
23. Nov. 202358,5159,0658,2258,2458,2437.900
22. Nov. 202359,1460,0258,6359,4759,4777.700
21. Nov. 202360,8860,8859,6660,1860,1849.600
20. Nov. 202360,9961,9360,4261,2161,2194.900
17. Nov. 202360,6260,9860,1160,2760,2751.200
16. Nov. 202361,6361,6459,6359,9659,9675.400
15. Nov. 202361,2562,6060,9461,6461,6496.900
14. Nov. 202358,7661,4358,7661,2661,26133.100
13. Nov. 202357,5658,6957,5658,3558,3530.200
10. Nov. 202357,7058,9757,3558,3058,3057.700
09. Nov. 202357,4258,1156,8657,0857,0868.300
08. Nov. 202357,1857,8057,0357,3157,3146.900
07. Nov. 202359,2459,4457,2557,3057,3066.200
06. Nov. 202359,3160,1159,1459,4359,4335.800
03. Nov. 202360,3660,6758,9859,4559,4567.100
02. Nov. 202358,9060,5058,9060,0660,06129.700
01. Nov. 202356,9458,3456,8758,1358,1380.000
31. Okt. 202357,6657,8956,3857,2657,26115.200
30. Okt. 202358,7660,8356,7957,2057,20144.000
27. Okt. 202356,9058,4056,9057,3257,32132.000
26. Okt. 202353,4957,7953,0056,8956,89219.500
25. Okt. 202355,1155,1853,8154,1954,1970.600
24. Okt. 202354,4255,2954,0954,5554,55108.900
23. Okt. 202355,0255,1953,9153,9153,9178.100
20. Okt. 202357,2057,2055,7555,7555,7595.000
19. Okt. 202357,6958,3057,3657,5357,5362.400
18. Okt. 202357,6058,1757,2258,0058,00110.400
17. Okt. 202356,1157,8256,1157,7557,7597.400
16. Okt. 202358,3358,3356,6756,7456,7467.700
13. Okt. 202358,2558,2654,6457,5757,57355.100
12. Okt. 202360,4860,4859,6660,1360,1365.400
11. Okt. 202360,8561,0360,0160,4860,4875.700
10. Okt. 202360,0062,2460,0060,9560,95171.400
06. Okt. 202356,7758,3455,8857,6357,63123.100
05. Okt. 202358,5860,7756,8456,8856,88125.400
04. Okt. 202359,3059,6258,4158,7558,75139.600
03. Okt. 202359,2560,3758,5259,2159,21103.900
02. Okt. 202360,8461,0559,1559,7059,7085.000
29. Sept. 202361,8361,8360,0061,2161,21221.900
28. Sept. 202359,9461,9359,9461,8061,80129.900
27. Sept. 202358,8360,6858,3160,6260,62147.400
26. Sept. 202359,0659,6357,9758,3058,3085.500
25. Sept. 202356,6759,1056,6659,0859,0881.200
22. Sept. 202357,4757,9356,8356,9756,9757.800
21. Sept. 202357,1757,6856,4657,2557,2581.800
20. Sept. 202358,3958,9657,3057,3357,33165.000
19. Sept. 202358,1160,9857,8658,3358,33234.900
18. Sept. 202355,5556,5155,4855,5655,5644.700
15. Sept. 202355,9756,6055,8456,2556,25187.600
14. Sept. 202355,4456,3555,4455,9655,9679.100
14. Sept. 20230.251 Dividende
13. Sept. 202355,6555,6554,6755,1454,8981.200
12. Sept. 202355,3956,0955,3955,5055,2532.800
11. Sept. 202356,5056,9855,2155,2154,9650.500
08. Sept. 202355,7156,4755,2955,6855,4356.600
07. Sept. 202356,6257,2055,1555,4255,1768.600
06. Sept. 202357,9558,4956,8157,4557,1958.500
05. Sept. 202359,1859,2658,2858,3658,0953.800
01. Sept. 202357,7459,3257,7458,9658,6965.500
31. Aug. 202358,3359,0057,3757,5057,24179.800
30. Aug. 202358,5459,0358,2858,3658,0997.600
29. Aug. 202357,0858,6957,0858,5158,2459.500
28. Aug. 202356,1257,4556,1257,2056,9466.000
25. Aug. 202355,5156,5055,5156,1055,8484.500
24. Aug. 202355,4755,8154,9355,1754,9254.900
23. Aug. 202356,2956,5455,6455,7355,4876.900
22. Aug. 202357,1857,4656,2156,7656,5087.600
21. Aug. 202356,6257,0556,3156,9956,7377.400
18. Aug. 202355,6956,9755,3956,4956,2376.700
17. Aug. 202356,0156,9455,7056,0955,8352.600
16. Aug. 202356,4757,0455,7055,7755,5260.700
15. Aug. 202358,6058,6056,6356,6856,42109.700
14. Aug. 202359,7459,7558,3359,5159,24119.400
11. Aug. 202360,4260,9459,9059,9459,6743.500
10. Aug. 202360,9961,4560,2960,6760,3966.900
09. Aug. 202360,2762,3060,2360,9860,7099.200
08. Aug. 202358,5060,1458,0560,0359,76127.600
04. Aug. 202358,2060,1658,1559,8959,6294.600
03. Aug. 202357,2658,9957,2057,9657,7098.700
02. Aug. 202358,8358,9657,5057,5057,2489.200
01. Aug. 202359,1259,6858,6259,0458,7771.200
31. Juli 202358,3559,8557,9659,4359,16151.900
28. Juli 202356,2258,2656,0558,2157,95183.300
27. Juli 202358,0158,0455,6955,7355,48191.300
26. Juli 202359,5959,6057,7658,0857,82122.100
25. Juli 202356,7160,0356,6959,6659,39143.800
24. Juli 202357,3057,8156,6556,7956,5364.800
21. Juli 202356,5057,2256,0357,1156,8569.800
20. Juli 202356,6656,6655,8756,3256,0668.000
19. Juli 202356,7257,0856,0556,2956,0361.200
18. Juli 202355,1857,0955,1056,4756,2158.200
17. Juli 202355,9356,1555,3855,4555,2074.000
14. Juli 202356,9256,9255,2456,2155,95107.200
13. Juli 202357,6357,7256,6857,0656,8055.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...