Deutsche Märkte geschlossen

Methanex Corporation (MX.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
50,73-0,75 (-1,46%)
Ab 03:08PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202152,0152,5050,5250,7350,73113.273
02. Dez. 202150,0151,7949,7851,4851,48200.700
01. Dez. 202152,2952,7149,9650,0150,01160.200
30. Nov. 202152,4853,3550,9051,0351,03243.400
29. Nov. 202154,7755,1053,2053,2553,25188.700
26. Nov. 202153,5254,2152,5253,3453,34159.700
25. Nov. 202155,5956,2055,5956,0356,0329.100
24. Nov. 202154,7855,8254,7555,5955,5986.200
23. Nov. 202155,8056,7255,2155,4655,46180.700
22. Nov. 202154,6555,8054,2655,0755,07177.500
19. Nov. 202155,0555,6554,4554,6554,65103.900
18. Nov. 202155,1655,9254,5655,5455,54187.700
17. Nov. 202155,3656,7955,1555,3655,36141.900
16. Nov. 202156,2257,0355,8756,0356,03142.700
15. Nov. 202157,3057,3355,4256,6856,68143.500
12. Nov. 202157,4958,1057,2957,4657,46107.900
11. Nov. 202156,5057,9356,5057,8157,8187.300
10. Nov. 202157,8158,2756,1156,2356,23128.000
09. Nov. 202158,6059,5557,9858,3858,38161.700
08. Nov. 202159,1759,6157,6558,6058,60165.500
05. Nov. 202158,9660,3658,2658,6358,63175.100
04. Nov. 202159,0159,0157,3858,1658,16196.400
03. Nov. 202156,1657,9756,1657,6257,62168.300
02. Nov. 202157,2157,4955,8156,1256,12242.900
01. Nov. 202155,9257,8255,9257,4357,43277.600
29. Okt. 202155,5957,7054,7555,4455,44269.300
28. Okt. 202154,9955,9252,3555,3355,33396.100
27. Okt. 202155,5656,4254,4855,6855,68273.600
26. Okt. 202156,1256,6954,8456,4956,49186.300
25. Okt. 202157,3957,7956,3956,4656,46194.200
22. Okt. 202157,5558,0756,9357,0357,03152.400
21. Okt. 202158,0358,5056,6157,6457,64229.300
20. Okt. 202159,0159,8558,2258,8158,81164.000
19. Okt. 202161,5061,7359,1159,3559,35173.800
18. Okt. 202160,0161,3959,9961,1861,18188.900
15. Okt. 202162,2962,4260,1460,2660,26235.500
14. Okt. 202163,9064,1061,6261,7961,79367.300
13. Okt. 202164,0764,1962,5063,2563,25106.800
12. Okt. 202162,3064,9062,3064,1564,15247.000
08. Okt. 202162,8263,2561,7562,4162,41119.700
07. Okt. 202160,8262,8960,7662,4962,49194.800
06. Okt. 202164,0064,0760,2661,2561,25331.400
05. Okt. 202162,4465,2261,6165,0865,08383.700
04. Okt. 202161,9862,5460,9161,5861,58225.100
01. Okt. 202158,6561,5158,6561,2561,25240.100
30. Sept. 202159,9260,8158,2258,3758,37423.700
29. Sept. 202159,5959,9058,5859,6759,67148.700
28. Sept. 202161,0061,8058,8259,6859,68274.500
27. Sept. 202158,3261,0558,0660,7660,76447.400
24. Sept. 202156,1958,1856,0557,4157,41306.400
23. Sept. 202154,4356,8353,9156,5356,53330.200
22. Sept. 202154,7855,1053,7253,8153,81159.100
21. Sept. 202153,6154,4152,5353,9053,90267.000
20. Sept. 202153,2854,7552,4353,1653,16378.400
17. Sept. 202153,6155,1152,7154,6454,641.027.100
16. Sept. 202151,6853,0751,1952,7852,78265.800
15. Sept. 202149,9951,8849,8251,8251,82321.700
15. Sept. 20210.159 Dividende
14. Sept. 202150,2750,2749,2449,3449,18184.100
13. Sept. 202150,5050,7049,6350,3950,23239.000
10. Sept. 202150,4650,5849,7049,8049,64128.100
09. Sept. 202149,5850,0949,3849,7749,61221.200
08. Sept. 202150,3250,9249,4949,7449,58315.000
07. Sept. 202148,4650,4848,4650,1850,02425.000
03. Sept. 202147,7148,6647,1147,4847,33160.200
02. Sept. 202147,0948,4147,0847,8947,74356.100
01. Sept. 202146,1747,0245,4346,8646,71216.200
31. Aug. 202145,3347,0245,3346,2446,09256.300
30. Aug. 202145,4145,7544,3645,6545,50205.800
27. Aug. 202144,3145,4543,7045,2545,10253.200
26. Aug. 202143,8044,2543,0144,0643,92236.400
25. Aug. 202143,4644,6642,9843,9843,84345.800
24. Aug. 202141,4043,3541,1943,2943,15419.300
23. Aug. 202140,1041,5039,9341,0340,90300.500
20. Aug. 202138,4939,3238,3439,2639,13168.300
19. Aug. 202138,6839,2137,8538,6238,50317.700
18. Aug. 202139,8740,4339,3239,3439,21160.700
17. Aug. 202140,4040,7139,3839,9439,81271.800
16. Aug. 202141,4941,4940,3540,5340,40186.700
13. Aug. 202142,5243,0141,5741,7941,66164.900
12. Aug. 202143,7143,7441,7042,2442,10169.900
11. Aug. 202142,4543,5541,8543,5343,39151.700
10. Aug. 202141,8743,1141,8242,5342,39403.900
09. Aug. 202142,0042,2941,4341,6541,52169.800
06. Aug. 202142,1942,5241,6542,5242,38139.100
05. Aug. 202141,6242,3241,1341,5741,44157.200
04. Aug. 202141,8142,6441,2541,3141,18166.100
03. Aug. 202141,9942,4340,9542,2842,14186.200
30. Juli 202141,2042,2441,0142,0441,90199.400
29. Juli 202143,0043,0040,8941,2341,10269.300
28. Juli 202142,3242,7740,5742,0241,88222.000
27. Juli 202142,2042,5741,6642,0441,90182.500
26. Juli 202141,9642,8641,9642,7242,58183.800
23. Juli 202142,2042,3641,4642,3242,18122.500
22. Juli 202141,8042,2040,8842,0141,87130.000
21. Juli 202141,3842,0940,9441,9241,78237.900
20. Juli 202139,6941,1539,3940,6740,54242.600
19. Juli 202140,3740,6338,6139,5939,46368.300
16. Juli 202142,1044,3640,8541,0340,90465.700
15. Juli 202141,0942,1141,0641,1741,04125.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...