Deutsche Märkte geschlossen

Mohawk Industries, Inc. (MWK.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
98,00+0,50 (+0,51%)
Börsenschluss: 03:36PM CET
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202297,5098,0097,5098,0098,00-
24. Nov. 202297,5097,5097,5097,5097,50-
23. Nov. 202297,5098,0097,5098,0098,00-
22. Nov. 202296,5097,5096,5097,5097,50-
21. Nov. 202296,5096,5096,0096,0096,00-
18. Nov. 202294,5094,5094,5094,5094,50-
17. Nov. 202298,0098,0098,0098,0098,00-
16. Nov. 2022102,00102,00101,00101,00101,0060
15. Nov. 2022102,00102,00101,00101,00101,00-
14. Nov. 2022106,00106,00106,00106,00106,00-
11. Nov. 2022100,00105,00100,00105,00105,0060
10. Nov. 202288,50101,0088,50101,00101,0060
09. Nov. 202290,0090,0089,5089,5089,50-
08. Nov. 202290,5091,0090,5091,0091,00-
07. Nov. 202290,0091,5090,0091,5091,50-
04. Nov. 202290,0090,5090,0090,5090,50-
03. Nov. 202291,5091,5090,5090,5090,50-
02. Nov. 202295,5095,5095,0095,0095,00-
01. Nov. 202295,5096,0095,5096,0096,00-
31. Okt. 202296,5096,5096,0096,0096,00-
28. Okt. 202297,5097,5094,5094,5094,5060
27. Okt. 202297,5097,5097,5097,5097,50-
26. Okt. 202299,5099,5099,5099,5099,50-
25. Okt. 202297,0098,5097,0098,5098,50-
24. Okt. 202296,0097,0096,0097,0097,00-
21. Okt. 202294,0097,0094,0097,0097,00-
20. Okt. 202296,5097,5096,0097,0097,00-
19. Okt. 2022100,00100,00100,00100,00100,00-
18. Okt. 202299,0099,5097,5099,5099,50-
17. Okt. 202298,5098,5098,5098,5098,50-
14. Okt. 202298,50101,0098,50101,00101,00-
13. Okt. 202298,5098,5098,5098,5098,50-
12. Okt. 202299,5099,5098,5098,5098,50-
11. Okt. 202297,5097,5096,5096,5096,50-
10. Okt. 202297,5097,5097,5097,5097,50-
07. Okt. 202299,5099,5099,5099,5099,50-
06. Okt. 202299,00100,0099,00100,00100,00-
05. Okt. 2022100,00100,0099,0099,0099,00-
04. Okt. 202295,00100,0095,00100,00100,00-
03. Okt. 202292,0092,0092,0092,0092,00-
30. Sept. 202293,0094,0093,0094,0094,00-
29. Sept. 202297,5097,5097,5097,5097,50-
28. Sept. 202294,0097,0094,0097,0097,00-
27. Sept. 202292,5094,5092,5094,5094,50-
26. Sept. 202295,5096,0095,5096,0096,00-
23. Sept. 202295,5095,5095,0095,5095,50-
22. Sept. 202296,0097,5095,5095,5095,5040
21. Sept. 202298,0099,0098,0099,0099,00-
20. Sept. 2022100,00100,00100,00100,00100,00-
19. Sept. 202299,00100,0099,00100,00100,00-
16. Sept. 2022100,00100,00100,00100,00100,00-
15. Sept. 2022100,00104,00100,00104,00104,00-
14. Sept. 2022106,00106,00103,00107,00107,00-
13. Sept. 2022112,00112,00107,00112,00112,00-
12. Sept. 2022111,00111,00111,00111,00111,00-
09. Sept. 2022110,00111,00110,00111,00111,00-
08. Sept. 2022110,00110,00108,00108,00108,00-
07. Sept. 2022106,00107,00106,00107,00107,00-
06. Sept. 2022110,00111,00110,00111,00111,00-
05. Sept. 2022110,00110,00110,00110,00110,00-
02. Sept. 2022108,00109,00108,00109,00109,00-
01. Sept. 2022108,00110,00107,00107,00107,00-
31. Aug. 2022110,00112,00110,00110,00110,00-
30. Aug. 2022109,00109,00109,00109,00109,00-
29. Aug. 2022109,00109,00108,00108,00108,00-
26. Aug. 2022116,00116,00116,00116,00116,00-
25. Aug. 2022113,00114,00113,00114,00114,00-
24. Aug. 2022113,00113,00113,00113,00113,00-
23. Aug. 2022113,00113,00113,00113,00113,00-
22. Aug. 2022118,00118,00116,00116,00116,00-
19. Aug. 2022120,00120,00120,00120,00120,00-
18. Aug. 2022120,00120,00120,00120,00120,00-
17. Aug. 2022124,00124,00122,00122,00122,00-
16. Aug. 2022123,00123,00121,00121,00121,00-
15. Aug. 2022123,00123,00123,00123,00123,00-
12. Aug. 2022122,00122,00122,00122,00122,00-
11. Aug. 2022121,00121,00121,00121,00121,00-
10. Aug. 2022117,00121,00117,00121,00121,00-
09. Aug. 2022121,00121,00118,00118,00118,00-
08. Aug. 2022117,00121,00117,00121,00121,00-
05. Aug. 2022116,00116,00116,00116,00116,00-
04. Aug. 2022118,00118,00118,00118,00118,00-
03. Aug. 2022118,00119,00118,00119,00119,00-
02. Aug. 2022121,00121,00121,00121,00121,00-
01. Aug. 2022125,00125,00125,00125,00125,00-
29. Juli 2022132,00133,00132,00133,00133,00-
28. Juli 2022132,00134,00132,00134,00134,00-
27. Juli 2022131,00132,00131,00132,00132,00-
26. Juli 2022130,00131,00130,00131,00131,00-
25. Juli 2022132,00132,00130,00130,00130,00-
22. Juli 2022131,00133,00131,00132,00132,00-
21. Juli 2022128,00131,00128,00131,00131,00-
20. Juli 2022128,00128,00127,00127,00127,00-
19. Juli 2022123,00128,00123,00128,00128,00-
18. Juli 2022123,00125,00123,00125,00125,00-
15. Juli 2022124,00124,00124,00124,00124,00-
14. Juli 2022125,00125,00125,00125,00125,00-
13. Juli 2022127,00127,00122,00122,00122,00-
12. Juli 2022119,00123,00119,00123,00123,00-
11. Juli 2022121,00123,00121,00123,00123,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...