Deutsche Märkte geschlossen
DAX
17.742,36 -95,04 (-0,53%) Euro Stoxx 50
4.919,46 -17,11 (-0,35%) Dow Jones 30
37.947,78 +172,40 (+0,46%) Gold
2.406,30 +8,30 (+0,35%) EUR/USD
1,0666 +0,0019 (+0,18%) Bitcoin EUR
60.535,38 +831,88 (+1,39%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240419C00001000 | 2024-04-19 9:58AM EDT | 1.00 | 0.42 | 0.42 | 0.62 | -0.06 | -12.50% | 3 | 129 | 1,000.00% |
| MVIS240419C00001500 | 2024-04-19 10:27AM EDT | 1.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 34 | 419 | 137.50% |
| MVIS240419C00002000 | 2024-04-18 11:21AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,517 | 350.00% |
| MVIS240419C00002500 | 2024-04-18 3:46PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 550.00% |
| MVIS240419C00003000 | 2024-04-16 1:58PM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2,341 | 700.00% |
| MVIS240419C00003500 | 2024-04-11 12:23PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,563 | 775.00% |
| MVIS240419C00004000 | 2024-04-18 11:22AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,056 | 900.00% |
| MVIS240419C00004500 | 2024-04-16 9:30AM EDT | 4.50 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 635 | 1,925.00% |
| MVIS240419C00005000 | 2024-04-12 3:10PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,144 | 1,050.00% |
| MVIS240419C00005500 | 2024-04-11 3:21PM EDT | 5.50 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 563 | 2,187.50% |
| MVIS240419C00007000 | 2024-04-03 12:50PM EDT | 7.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 11 | 2,330 | 2,706.25% |
| MVIS240419C00010000 | 2024-04-11 3:17PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,022 | 1,587.50% |
| MVIS240419C00012000 | 2024-04-03 10:03AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 548 | 1,550.00% |
| MVIS240419C00015000 | 2024-04-01 1:45PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2,246 | 1,700.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240419P00000500 | 2024-01-16 10:30AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MVIS240419P00001000 | 2024-04-12 12:22PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 668 | 400.00% |
| MVIS240419P00001500 | 2024-04-19 10:45AM EDT | 1.50 | 0.08 | 0.05 | 0.10 | +0.04 | +100.00% | 19 | 2,489 | 87.50% |
| MVIS240419P00002000 | 2024-04-19 11:21AM EDT | 2.00 | 0.63 | 0.51 | 0.76 | +0.11 | +21.15% | 12 | 1,043 | 725.00% |
| MVIS240419P00002500 | 2024-04-18 12:32PM EDT | 2.50 | 1.01 | 0.80 | 1.44 | 0.00 | - | 15 | 596 | 900.00% |
| MVIS240419P00003000 | 2024-04-17 10:28AM EDT | 3.00 | 1.51 | 1.08 | 2.05 | 0.00 | - | 1 | 26 | 2,662.50% |
| MVIS240419P00003500 | 2024-04-18 11:08AM EDT | 3.50 | 1.98 | 1.95 | 2.52 | 0.00 | - | 2 | 26 | 1,743.75% |
| MVIS240419P00004000 | 2024-01-22 3:32PM EDT | 4.00 | 1.92 | 1.47 | 2.24 | 0.00 | - | 2 | 119 | 0.00% |
| MVIS240419P00004500 | 2024-01-11 2:56PM EDT | 4.50 | 2.13 | 1.19 | 2.39 | 0.00 | - | 4 | 5 | 0.00% |
| MVIS240419P00005000 | 2024-02-13 3:04PM EDT | 5.00 | 2.56 | 2.35 | 3.60 | 0.00 | - | 17 | 46 | 1,375.00% |
| MVIS240419P00005500 | 2024-04-09 2:00PM EDT | 5.50 | 3.80 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 1,775.00% |
| MVIS240419P00007000 | 2024-02-22 2:30PM EDT | 7.00 | 4.95 | 4.90 | 5.80 | 0.00 | - | 1 | 0 | 2,631.25% |
| MVIS240419P00010000 | 2024-01-08 10:47AM EDT | 10.00 | 7.45 | 7.00 | 8.60 | 0.00 | - | 15 | 5 | 1,875.00% |
| MVIS240419P00012000 | 2023-09-01 10:36AM EDT | 12.00 | 9.50 | 9.60 | 10.15 | 0.00 | - | 100 | 100 | 0.00% |
