Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
37.147,97 -931,73 (-2,45%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.509,15 +227,79 (+0,39%) CMC Crypto 200
1.288,56 +403,02 (+44,37%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240419C00005000 | 2024-04-18 9:52AM EDT | 5.00 | 7.14 | 0.00 | 0.00 | +3.90 | +120.37% | 5 | 0 | 0.00% |
| MUX240419C00006000 | 2024-04-03 12:24PM EDT | 6.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUX240419C00007000 | 2024-04-05 11:16AM EDT | 7.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUX240419C00008000 | 2024-04-16 1:39PM EDT | 8.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUX240419C00009000 | 2024-04-18 9:52AM EDT | 9.00 | 2.46 | 0.00 | 0.00 | +0.26 | +11.82% | 45 | 0 | 0.00% |
| MUX240419C00010000 | 2024-04-18 10:47AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | +0.30 | +28.57% | 4 | 0 | 0.00% |
| MUX240419C00011000 | 2024-04-18 1:05PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | +0.30 | +200.00% | 29 | 0 | 0.00% |
| MUX240419C00012000 | 2024-04-18 11:12AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 202 | 0 | 50.00% |
| MUX240419C00013000 | 2024-04-12 12:31PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MUX240419C00016000 | 2024-04-08 12:34PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240419P00005000 | 2024-02-28 11:05AM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,404.69% |
| MUX240419P00006000 | 2024-03-04 10:30AM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 1,137.50% |
| MUX240419P00007000 | 2024-03-20 3:28PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MUX240419P00008000 | 2024-04-17 11:31AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MUX240419P00009000 | 2024-04-04 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MUX240419P00010000 | 2024-04-12 3:28PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MUX240419P00011000 | 2024-04-18 10:04AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | -0.35 | -81.40% | 100 | 0 | 3.13% |
| MUX240419P00012000 | 2024-04-18 3:58PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | -0.30 | -30.00% | 11 | 0 | 0.00% |
