Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.183,97 +46,32 (+0,26%) Euro Stoxx 50
5.024,37 +16,20 (+0,32%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,30 -13,80 (-0,59%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.317,10 +455,46 (+0,74%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MUR240517C00042500 | 2024-04-19 3:53PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| MUR240517C00045000 | 2024-04-23 12:20PM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 265 | 0.00% |
| MUR240517C00047500 | 2024-04-23 3:56PM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 339 | 685 | 3.13% |
| MUR240517C00050000 | 2024-04-23 12:01PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 214 | 6.25% |
| MUR240517C00052500 | 2024-04-23 10:53AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-03-25 12:22PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MUR240517P00040000 | 2024-04-22 11:27AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MUR240517P00042500 | 2024-04-23 1:32PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 6.25% |
| MUR240517P00045000 | 2024-04-23 11:55AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 265 | 3.13% |
| MUR240517P00047500 | 2024-04-22 12:21PM EDT | 47.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
