Deutsche Märkte öffnen in 16 Minuten

Mundoro Capital Inc. (MUN.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1650-0,0250 (-13,16%)
Börsenschluss: 03:51PM EDT
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 2022------
27. Sept. 20220,18000,18000,17000,17000,170025.500
26. Sept. 20220,19000,19000,19000,19000,19003.500
23. Sept. 20220,19000,19000,18000,18000,18007.500
22. Sept. 20220,19000,19000,19000,19000,190013.000
21. Sept. 20220,18000,18000,18000,18000,18007.200
20. Sept. 20220,17000,17000,17000,17000,1700279.000
19. Sept. 20220,16000,18000,16000,17000,1700109.000
16. Sept. 20220,17000,17000,17000,17000,17006.500
15. Sept. 20220,17000,17000,17000,17000,1700-
14. Sept. 20220,15000,17000,15000,17000,1700129.600
13. Sept. 20220,16000,16000,16000,16000,160019.000
12. Sept. 20220,16000,16000,15000,16000,160019.700
09. Sept. 20220,18000,18000,16000,17000,1700122.000
08. Sept. 20220,18000,18000,17000,18000,180053.500
07. Sept. 20220,15000,19000,15000,18000,1800110.700
06. Sept. 20220,15000,16000,15000,16000,160046.000
02. Sept. 20220,14000,14000,14000,14000,140054.800
01. Sept. 20220,15000,15000,14000,14000,140087.600
31. Aug. 20220,15000,15000,15000,15000,150044.000
30. Aug. 20220,14000,14000,14000,14000,14003.000
29. Aug. 20220,15000,15000,14000,14000,140015.000
26. Aug. 20220,14000,14000,14000,14000,14005.000
25. Aug. 20220,15000,15000,14000,14000,140011.200
24. Aug. 20220,15000,15000,15000,15000,150021.000
23. Aug. 20220,16000,16000,16000,16000,16002.000
22. Aug. 20220,14000,14000,14000,14000,140011.600
19. Aug. 20220,15000,15000,15000,15000,15008.100
18. Aug. 20220,15000,15000,15000,15000,150081.500
17. Aug. 20220,14000,14000,14000,14000,1400-
16. Aug. 20220,14000,14000,14000,14000,1400-
15. Aug. 20220,14000,14000,14000,14000,140044.000
12. Aug. 20220,16000,16000,14000,15000,150036.500
11. Aug. 20220,15000,16000,15000,16000,16002.500
10. Aug. 20220,16000,16000,16000,16000,16005.500
09. Aug. 20220,15000,15000,15000,15000,15007.500
08. Aug. 20220,16000,16000,15000,16000,16008.400
05. Aug. 20220,15000,15000,14000,14000,140014.000
04. Aug. 20220,15000,15000,15000,15000,15003.000
03. Aug. 20220,16000,16000,16000,16000,16005.000
02. Aug. 20220,16000,16000,16000,16000,160017.500
29. Juli 20220,15000,16000,15000,16000,16005.500
28. Juli 20220,15000,16000,15000,16000,160052.000
27. Juli 20220,15000,15000,14000,15000,150022.000
26. Juli 20220,14000,15000,14000,15000,15002.000
25. Juli 20220,14000,14000,14000,14000,140010.000
22. Juli 20220,14000,14000,14000,14000,140010.000
21. Juli 20220,15000,16000,14000,16000,160031.500
20. Juli 20220,16000,16000,15000,16000,160014.100
19. Juli 20220,15000,16000,15000,16000,160025.500
18. Juli 20220,14000,16000,14000,16000,160065.500
15. Juli 20220,14000,14000,14000,14000,1400-
14. Juli 20220,14000,14000,14000,14000,14006.500
13. Juli 20220,15000,15000,15000,15000,15002.000
12. Juli 20220,16000,16000,14000,14000,1400114.900
11. Juli 20220,17000,17000,16000,16000,1600188.000
08. Juli 20220,17000,17000,16000,16000,160019.000
07. Juli 20220,17000,17000,17000,17000,17002.000
06. Juli 20220,17000,17000,17000,17000,17002.000
05. Juli 20220,17000,18000,17000,18000,180075.200
04. Juli 20220,18000,18000,17000,17000,170078.500
30. Juni 20220,18000,18000,18000,18000,18002.000
29. Juni 20220,18000,18000,18000,18000,18002.000
28. Juni 20220,17000,17000,17000,17000,1700-
27. Juni 20220,18000,19000,17000,17000,17008.000
24. Juni 20220,17000,17000,17000,17000,17001.100
23. Juni 20220,19000,19000,18000,18000,180024.200
22. Juni 20220,19000,19000,19000,19000,1900-
21. Juni 20220,19000,19000,18000,19000,190012.000
20. Juni 20220,20000,20000,20000,20000,2000-
17. Juni 20220,20000,20000,20000,20000,2000-
16. Juni 20220,20000,20000,20000,20000,2000-
15. Juni 20220,19000,20000,18000,20000,200055.000
14. Juni 20220,19000,19000,19000,19000,190036.000
13. Juni 20220,19000,19000,19000,19000,190013.500
10. Juni 20220,20000,20000,20000,20000,2000-
09. Juni 20220,21000,21000,20000,20000,20008.000
08. Juni 20220,23000,23000,21000,21000,210063.600
07. Juni 20220,20000,20000,19000,19000,190065.000
06. Juni 20220,20000,23000,20000,21000,210020.000
03. Juni 20220,20000,20000,20000,20000,20002.000
02. Juni 20220,20000,20000,20000,20000,200068.900
01. Juni 20220,19000,19000,19000,19000,190057.000
31. Mai 20220,20000,20000,20000,20000,2000-
30. Mai 20220,20000,20000,20000,20000,2000-
27. Mai 20220,19000,20000,18000,20000,2000336.500
26. Mai 20220,18000,19000,18000,19000,190055.000
25. Mai 20220,19000,19000,18000,19000,190036.000
24. Mai 20220,18000,18000,18000,18000,180033.000
20. Mai 20220,18000,18000,18000,18000,1800204.500
19. Mai 20220,18000,18000,18000,18000,180015.400
18. Mai 20220,17000,18000,17000,17000,170098.700
17. Mai 20220,17000,18000,17000,18000,1800127.500
16. Mai 20220,18000,18000,18000,18000,18003.000
13. Mai 20220,18000,18000,18000,18000,18008.000
12. Mai 20220,19000,19000,17000,18000,1800109.500
11. Mai 20220,20000,20000,20000,20000,20002.000
10. Mai 20220,19000,20000,18000,19000,190054.900
09. Mai 20220,19000,19000,19000,19000,19003.100
06. Mai 20220,19000,19000,19000,19000,1900-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...