Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
37.625,69 -834,39 (-2,17%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.965,52 -2.365,88 (-3,80%) CMC Crypto 200
1.390,43 +7,86 (+0,57%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 2024-04-24 3:50PM EDT | 70.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240426C00075000 | 2024-04-22 10:23AM EDT | 75.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240426C00080000 | 2024-04-22 9:38AM EDT | 80.00 | 28.07 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MU240426C00082000 | 2024-04-24 10:26AM EDT | 82.00 | 27.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240426C00083000 | 2024-04-24 11:07AM EDT | 83.00 | 27.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240426C00084000 | 2024-04-19 2:24PM EDT | 84.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240426C00085000 | 2024-04-19 3:55PM EDT | 85.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240426C00086000 | 2024-04-24 10:08AM EDT | 86.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240426C00087000 | 2024-04-15 10:19AM EDT | 87.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240426C00088000 | 2024-04-22 10:33AM EDT | 88.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240426C00089000 | 2024-04-03 2:35PM EDT | 89.00 | 38.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240426C00090000 | 2024-04-23 12:42PM EDT | 90.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240426C00091000 | 2024-04-23 11:47AM EDT | 91.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240426C00092000 | 2024-04-24 2:59PM EDT | 92.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240426C00093000 | 2024-04-23 1:46PM EDT | 93.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240426C00094000 | 2024-04-23 2:31PM EDT | 94.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240426C00095000 | 2024-04-24 12:00PM EDT | 95.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240426C00096000 | 2024-04-24 3:50PM EDT | 96.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240426C00097000 | 2024-04-24 9:39AM EDT | 97.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240426C00098000 | 2024-04-22 10:42AM EDT | 98.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240426C00099000 | 2024-04-24 1:03PM EDT | 99.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240426C00100000 | 2024-04-24 2:56PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU240426C00101000 | 2024-04-23 10:55AM EDT | 101.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240426C00102000 | 2024-04-24 2:09PM EDT | 102.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MU240426C00103000 | 2024-04-24 1:37PM EDT | 103.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240426C00104000 | 2024-04-24 12:55PM EDT | 104.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU240426C00105000 | 2024-04-24 12:31PM EDT | 105.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240426C00106000 | 2024-04-24 3:50PM EDT | 106.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 0.00% |
| MU240426C00107000 | 2024-04-24 2:50PM EDT | 107.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| MU240426C00108000 | 2024-04-24 3:23PM EDT | 108.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| MU240426C00109000 | 2024-04-24 3:58PM EDT | 109.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 0.00% |
| MU240426C00110000 | 2024-04-24 3:59PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2,669 | 0 | 0.00% |
| MU240426C00111000 | 2024-04-24 3:57PM EDT | 111.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2,122 | 0 | 0.00% |
| MU240426C00112000 | 2024-04-24 3:59PM EDT | 112.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5,522 | 0 | 0.78% |
| MU240426C00113000 | 2024-04-24 3:59PM EDT | 113.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3,124 | 0 | 3.13% |
| MU240426C00114000 | 2024-04-24 3:59PM EDT | 114.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3,487 | 0 | 6.25% |
| MU240426C00115000 | 2024-04-24 3:59PM EDT | 115.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3,233 | 0 | 12.50% |
| MU240426C00116000 | 2024-04-24 3:59PM EDT | 116.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,840 | 0 | 12.50% |
| MU240426C00117000 | 2024-04-24 3:59PM EDT | 117.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,288 | 0 | 12.50% |
| MU240426C00118000 | 2024-04-24 3:57PM EDT | 118.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,870 | 0 | 12.50% |
| MU240426C00119000 | 2024-04-24 3:59PM EDT | 119.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 25.00% |
| MU240426C00120000 | 2024-04-24 3:59PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,770 | 0 | 25.00% |
| MU240426C00121000 | 2024-04-24 3:59PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| MU240426C00122000 | 2024-04-24 3:56PM EDT | 122.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 25.00% |
| MU240426C00123000 | 2024-04-24 3:56PM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| MU240426C00124000 | 2024-04-24 3:55PM EDT | 124.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| MU240426C00125000 | 2024-04-24 3:35PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 25.00% |
| MU240426C00126000 | 2024-04-24 12:29PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU240426C00127000 | 2024-04-24 2:11PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU240426C00128000 | 2024-04-24 11:11AM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240426C00129000 | 2024-04-24 9:40AM EDT | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240426C00130000 | 2024-04-24 2:33PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| MU240426C00131000 | 2024-04-24 11:41AM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240426C00132000 | 2024-04-24 3:00PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU240426C00133000 | 2024-04-22 1:51PM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MU240426C00134000 | 2024-04-24 11:25AM EDT | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240426C00135000 | 2024-04-24 11:38AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MU240426C00136000 | 2024-04-22 3:57PM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240426C00137000 | 2024-04-23 3:25PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MU240426C00138000 | 2024-04-22 3:05PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU240426C00139000 | 2024-04-23 10:42AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MU240426C00140000 | 2024-04-24 10:15AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240426C00141000 | 2024-04-24 11:12AM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240426C00142000 | 2024-04-23 1:04PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MU240426C00143000 | 2024-04-18 10:18AM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240426C00144000 | 2024-04-18 10:40AM EDT | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240426C00145000 | 2024-04-24 3:30PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240426C00146000 | 2024-04-17 2:36PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240426C00148000 | 2024-04-16 2:49PM EDT | 148.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240426C00150000 | 2024-04-23 3:51PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240426C00155000 | 2024-04-17 11:40AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MU240426C00160000 | 2024-04-17 10:06AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240426C00165000 | 2024-04-23 12:26PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240426C00170000 | 2024-04-23 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00045000 | 2024-04-01 1:45PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240426P00055000 | 2024-04-22 3:21PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 50.00% |
| MU240426P00060000 | 2024-04-22 3:18PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 50.00% |
| MU240426P00065000 | 2024-03-21 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 265.63% |
| MU240426P00070000 | 2024-04-19 1:57PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| MU240426P00075000 | 2024-04-19 12:38PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240426P00080000 | 2024-04-23 10:07AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240426P00082000 | 2024-04-03 9:32AM EDT | 82.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240426P00083000 | 2024-04-19 1:52PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 50.00% |
| MU240426P00084000 | 2024-04-19 2:00PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MU240426P00085000 | 2024-04-22 11:24AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MU240426P00086000 | 2024-04-23 9:30AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU240426P00087000 | 2024-04-23 10:07AM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240426P00088000 | 2024-04-22 10:34AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240426P00089000 | 2024-04-22 11:42AM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MU240426P00090000 | 2024-04-24 10:20AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240426P00091000 | 2024-04-23 2:48PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| MU240426P00092000 | 2024-04-24 3:42PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,331 | 0 | 50.00% |
| MU240426P00093000 | 2024-04-24 1:47PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MU240426P00094000 | 2024-04-24 3:33PM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU240426P00095000 | 2024-04-24 3:10PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MU240426P00096000 | 2024-04-24 2:17PM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MU240426P00097000 | 2024-04-24 3:12PM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| MU240426P00098000 | 2024-04-24 1:35PM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 50.00% |
| MU240426P00099000 | 2024-04-24 3:39PM EDT | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| MU240426P00100000 | 2024-04-24 3:59PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 25.00% |
| MU240426P00101000 | 2024-04-24 3:39PM EDT | 101.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| MU240426P00102000 | 2024-04-24 3:59PM EDT | 102.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| MU240426P00103000 | 2024-04-24 3:59PM EDT | 103.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| MU240426P00104000 | 2024-04-24 3:54PM EDT | 104.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 25.00% |
| MU240426P00105000 | 2024-04-24 3:58PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,135 | 0 | 25.00% |
| MU240426P00106000 | 2024-04-24 3:57PM EDT | 106.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 12.50% |
| MU240426P00107000 | 2024-04-24 3:59PM EDT | 107.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,740 | 0 | 12.50% |
| MU240426P00108000 | 2024-04-24 3:59PM EDT | 108.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,161 | 0 | 12.50% |
| MU240426P00109000 | 2024-04-24 3:59PM EDT | 109.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,640 | 0 | 6.25% |
| MU240426P00110000 | 2024-04-24 3:59PM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5,152 | 0 | 6.25% |
| MU240426P00111000 | 2024-04-24 3:59PM EDT | 111.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2,707 | 0 | 3.13% |
| MU240426P00112000 | 2024-04-24 3:57PM EDT | 112.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2,770 | 0 | 0.00% |
| MU240426P00113000 | 2024-04-24 3:50PM EDT | 113.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| MU240426P00114000 | 2024-04-24 3:44PM EDT | 114.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| MU240426P00115000 | 2024-04-24 3:25PM EDT | 115.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| MU240426P00116000 | 2024-04-24 3:50PM EDT | 116.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| MU240426P00117000 | 2024-04-24 3:16PM EDT | 117.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| MU240426P00118000 | 2024-04-24 3:50PM EDT | 118.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU240426P00119000 | 2024-04-24 3:51PM EDT | 119.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MU240426P00120000 | 2024-04-24 1:54PM EDT | 120.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| MU240426P00121000 | 2024-04-24 3:50PM EDT | 121.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU240426P00122000 | 2024-04-24 3:02PM EDT | 122.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240426P00123000 | 2024-04-24 2:55PM EDT | 123.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 0.00% |
| MU240426P00124000 | 2024-04-24 2:48PM EDT | 124.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| MU240426P00125000 | 2024-04-24 2:48PM EDT | 125.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| MU240426P00126000 | 2024-04-24 10:52AM EDT | 126.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240426P00127000 | 2024-04-24 2:19PM EDT | 127.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MU240426P00128000 | 2024-04-19 12:56PM EDT | 128.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240426P00129000 | 2024-04-24 2:43PM EDT | 129.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240426P00130000 | 2024-04-24 2:43PM EDT | 130.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU240426P00131000 | 2024-04-24 2:18PM EDT | 131.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU240426P00132000 | 2024-04-22 9:48AM EDT | 132.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU240426P00133000 | 2024-04-23 11:47AM EDT | 133.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240426P00134000 | 2024-04-24 2:55PM EDT | 134.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240426P00135000 | 2024-04-24 2:18PM EDT | 135.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MU240426P00136000 | 2024-04-24 2:19PM EDT | 136.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU240426P00137000 | 2024-04-23 12:55PM EDT | 137.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240426P00138000 | 2024-04-18 10:43AM EDT | 138.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240426P00140000 | 2024-04-17 2:12PM EDT | 140.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240426P00141000 | 2024-04-17 3:50PM EDT | 141.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240426P00142000 | 2024-04-17 2:54PM EDT | 142.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| MU240426P00144000 | 2024-04-17 10:08AM EDT | 144.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240426P00145000 | 2024-04-17 10:35AM EDT | 145.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240426P00150000 | 2024-04-11 1:03PM EDT | 150.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240426P00155000 | 2024-04-01 11:14AM EDT | 155.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240426P00160000 | 2024-04-10 2:44PM EDT | 160.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
