Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.964,37 -172,80 (-0,28%) CMC Crypto 200
1.424,61 +9,85 (+0,70%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Minerals Technologies Inc. (MTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTX240517C00050000 | 2023-10-17 2:16PM EDT | 50.00 | 5.80 | 12.00 | 16.80 | 0.00 | - | - | 1 | 0.00% |
| MTX240517C00055000 | 2023-10-12 11:37AM EDT | 55.00 | 3.10 | 6.10 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| MTX240517C00060000 | 2023-11-07 2:55PM EDT | 60.00 | 2.20 | 5.00 | 9.80 | 0.00 | - | 1 | 11 | 0.00% |
| MTX240517C00065000 | 2023-12-11 1:01PM EDT | 65.00 | 2.50 | 3.50 | 8.50 | 0.00 | - | 5 | 10 | 54.59% |
| MTX240517C00070000 | 2023-12-21 2:51PM EDT | 70.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 4 | 51.39% |
| MTX240517C00075000 | 2024-04-22 11:02AM EDT | 75.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 82.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTX240517P00045000 | 2023-10-25 11:29AM EDT | 45.00 | 2.40 | 0.25 | 3.70 | 0.00 | - | 86 | 0 | 173.88% |
| MTX240517P00050000 | 2024-03-27 11:48AM EDT | 50.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 155.13% |
| MTX240517P00075000 | 2024-04-11 12:43PM EDT | 75.00 | 3.20 | 1.10 | 6.00 | 0.00 | - | 10 | 0 | 57.96% |
